|
Market Closed -
Borsa Italiana
18:55:00 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 84.97 EUR | -1.36% |
|
+0.63% | +27.14% |
| Current month | +1.29% | ||
| 1 month | +3.55% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €86.80 | €87.51 | €87.93 | €86.14 | €84.97 |
| Volume | 473 | 316 | 35 | 134 | 1,063 |
| Change | +2.79% | +0.82% | +0.48% | -2.04% | -1.36% |
| Opening | €85.92 | €87.72 | €87.58 | €86.83 | €85.53 |
| High | €86.80 | €87.72 | €87.93 | €86.84 | €85.53 |
| Low | €85.92 | €87.14 | €87.58 | €86.14 | €84.97 |
Performance
| 1 week | +0.63% | ||
| Current month | +1.29% | ||
| 1 month | +3.55% | ||
| 3 months | +2.25% | ||
| 6 months | +19.93% | ||
| Current year | +27.14% | ||
| 1 year | +25.97% | ||
| 3 years | +64.77% | ||
| 5 years | +34.77% |
Volumes
marketsDaily volume
1,063
Estimated daily volume
1,063
Avg. Volume 20 sessions
834
Daily volume ratio
1.27
Avg. Volume 20 sessions
70,864.98
Avg. Volume 20 sessions USD
79,458.78
Record volume 1
27,275
Record volume 2
22,789
Record volume 3
18,717
Indicators
Moving average 5 days
86.56
Moving average 20 days
83.13
Moving average 50 days
82.64
Moving average 100 days
84
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-1.14%
RSI 9 days
80.35
RSI 14 days
72.33
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
677e.o5eHswKpEGHcOkboBdZqoSMJE9gRYB1Xsv-giL8sfys.wvPt0UPCJTWoSQ-NaIEl1kRCcr1nB3om-82Ww9EUL1Hgo--ERch_C5dCEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:09 | 84.97 | 7 | 1,001 |
| 17:25:36 | 85.44 | 665 | 994 |
| 17:25:36 | 85.44 | 268 | 329 |
Price Extremes
| 1 week | 84.97 |  | 87.93 |
| 1 month | 79.5 | | 87.93 |
| 3 years | 0 | | 90.83 |
| 5 years | 0 | | 90.83 |
Monthly variations
Annual variations
| 2026 | +27.14% | ||
| 2025 | +9.29% | ||
| 2024 | +16.61% | ||
| 2023 | +1.39% | ||
| 2022 | -19.24% | ||
| 2021 | +9.13% | ||
| 2020 | +9.62% |
- Stock Market
- ETF
- SCITY ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
