|
Real-time
Tradegate
11:19:29 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 105.64 EUR | +1.67% |
|
-1.14% | +48.85% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Real-time Tradegate
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €108.48 | €107.66 | €109.84 | €103.90 | €105.64 |
| Volume | 24,103 | 11,553 | 13,572 | 23,818 | 8,009 |
| Change | +1.57% | -0.76% | +2.02% | -5.41% | +1.67% |
| Opening | €107.82 | €107.74 | €109.32 | €107.66 | €104.82 |
| High | €112.18 | €109.02 | €111.00 | €107.80 | €106.42 |
| Low | €107.70 | €106.06 | €108.50 | €102.74 | €104.04 |
Performance
| 1 week | -5.90% | ||
| Current month | -12.29% | ||
| 1 month | -12.26% | ||
| 3 months | -8.64% | ||
| 6 months | +12.96% | ||
| Current year | +46.48% | ||
| 1 year | +54.25% | ||
| 3 years | +286.96% | ||
| 5 years | +308.57% | ||
| 10 years | +815.42% |
Volumes
marketsDaily volume
8,009
Estimated daily volume
47,980
Avg. Volume 20 sessions
24,250
Daily volume ratio
1.98
Avg. Volume 20 sessions
2,561,770
Avg. Volume 20 sessions USD
2,868,746.9
Record volume 1
165,229
Record volume 2
143,870
Record volume 3
117,297
Indicators
Moving average 5 days
108.64
Moving average 20 days
116.96
Moving average 50 days
112.62
Moving average 100 days
112.8
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+6.78%
RSI 9 days
27.86
RSI 14 days
35.61
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b2a39700ab28.zIBR-8rP6Gd4hDnxQ51Q6r-5G9fDXk_5R2gVtM_hhu8.ocIojqWpvwBP_mq0GvscpOrvLL-IGwySEThUhaCwwYuL4SS6gb27NQ7cYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:29 | 105.64 | 47 | 8,009 |
| 11:18:27 | 105.58 | 3 | 7,962 |
| 11:18:01 | 105.66 | 1 | 7,959 |
| 11:15:35 | 105.50 | 1 | 7,958 |
| 11:15:07 | 105.58 | 8 | 7,957 |
| 11:13:27 | 105.62 | 10 | 7,949 |
| 11:13:25 | 105.62 | 1 | 7,939 |
| 11:13:24 | 105.48 | 97 | 7,938 |
| 11:13:09 | 105.46 | 1 | 7,841 |
| 11:12:42 | 105.46 | 1 | 7,840 |
Price Extremes
| 1 week | 102.74 |  | 112.18 |
| 1 month | 102.74 | | 126.2 |
| 3 years | 25.7 | | 127.66 |
| 5 years | 16.84 | | 127.66 |
| 10 years | 10.67 | | 127.66 |
Monthly variations
Annual variations
| 2026 | +48.94% | ||
| 2025 | +32.80% | ||
| 2024 | +66.00% | ||
| 2023 | +74.28% | ||
| 2022 | -34.44% | ||
| 2021 | +38.58% | ||
| 2020 | +21.92% | ||
| 2019 | +39.72% | ||
| 2018 | -5.67% | ||
| 2017 | +12.60% | ||
| 2016 | +23.14% | ||
| 2015 | -3.03% | ||
| 2014 | +22.33% | ||
| 2013 | +4.03% | ||
| 2012 | +13.17% | ||
| 2011 | -21.32% |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
