AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

SEMU

LU1900066033

Delayed London S.E. Other stock markets 14:23:44 11/08/2026 +03			5-day change	1st Jan Change
127.52 ^USD	+0.45%		+0.60%	+53.04%

26/06/14	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
28/06/13	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Delayed Quote London S.E.

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(SEMU) : Historical Chart (5-day)

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	$127.96	$127.74	$128.66	$126.95	$127.52
Volume	9,665	5,914	2,130	2,377	927
Change	+1.14%	-0.17%	+0.72%	-1.33%	+0.45%
Opening	$128.84	$126.54	$127.04	$129.76	$126.82
High	$129.76	$128.26	$129.05	$129.90	$127.78
Low	$126.70	$124.86	$127.04	$126.90	$126.54

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LYTWN	LYTWN	Delayed quote	127.80USD	-0.02%	123
Tradegate LSMC	LSMC	Real-time	110.66EUR	+1.36%	4,807
Xetra LSMC	LSMC	Delayed quote	110.58EUR	+0.75%	2,842
Euronext Paris CHIP	CHIP	Real-time	110.36EUR	+0.52%	2,456
London S.E. SEMU	SEMU	Delayed quote	9,445.00GBX	+0.84%	1,108
Borsa Italiana TWN	TWN	Real-time	110.66EUR	+0.57%	1,069
London S.E. SEMU	SEMU	Delayed quote	127.52USD	+0.45%	927
CBOE SEMU	SEMU	Real-time	109.91EUR	-0.95%	747
Börse Stuttgart LSMC	LSMC	Delayed quote	110.46EUR	+1.08%	734
Boerse Muenchen LSMC	LSMC	Real-time	110.36EUR	+0.04%	655
CBOE SEMU	SEMU	Real-time	129.50USD	+1.94%	365
CBOE SEMU	SEMU	Real-time	9,373.00GBX	-0.92%	273
Deutsche Boerse AG LSMC	LSMC	Delayed quote	110.30EUR	+0.79%	80
CBOE		Real-time	109.79EUR	-0.15%	21
Swiss Exchange LYTWN	LYTWN	Delayed quote	110.64EUR	-0.88%	0
Swiss Exchange LYTWN	LYTWN	Delayed quote	94.73GBX	-0.92%	0
Wiener Boerse AM90	AM90	Delayed quote	110.46EUR	+0.58%	0
Fonds		Real-time	93.41GBX	-1.71%	0
Fonds		Real-time	109.33EUR	-1.46%	0
Boerse Muenchen LYSM	LYSM	Real-time	182.96EUR	+1.02%	11
Tradegate LYSM	LYSM	Real-time	182.58EUR	+0.50%	8
Swiss Exchange TWAN	TWAN	Delayed quote	170.86CHF	+0.57%	2
Deutsche Boerse AG LYSM	LYSM	Delayed quote	182.54EUR	+0.50%	0
Börse Stuttgart LYSM	LYSM	Delayed quote	182.72EUR	+0.94%	0
CBOE		Real-time	78.36CHF	0.00%	0
CBOE		Real-time	80.03CHF	0.00%	0

Performance

1 week	+5.67%
Current month	+6.73%
1 month	-4.81%
3 months	+1.94%
6 months	+36.85%
Current year	+52.64%
1 year	+85.59%
3 years	+318.67%
5 years	+320.75%

Volumes

markets

Daily volume

927

Estimated daily volume

1,714

Avg. Volume 20 sessions

128

Daily volume ratio

13.39

Avg. Volume 20 sessions USD

16,322.56

Record volume 1

83,718

Record volume 2

83,500

Record volume 3

81,127

Indicators

Moving average 5 days

127.57

Moving average 20 days

127.57

Moving average 50 days

127.57

Moving average 100 days

127.57

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

+0.04%

Price spread / (MMA50)

+0.04%

Price spread / (MMA100)

+0.04%

STIM

RSI 9 days

127.57

RSI 14 days

127.57

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eab6e7e949872ccb3cd.8hE-CdNTD5908qCj2oP0YOIgRZnvvcClhiwmKGuk_KU.q1tyc7s-SfghtpjTiM7HFK9KH922zYrX019Vfx7Ns8_Ffw9Rv2pH3hLDxw

Date	Price	Volume	Total
14:23:44	127.52	22	920
14:01:37	127.78	50	898
14:01:37	127.78	50	848
14:01:37	127.78	50	798
14:01:37	127.78	50	748
14:00:01	127.44	50	698
14:00:01	127.44	50	648
14:00:01	127.44	50	598
13:25:15	127.28	50	548
13:23:08	127.24	50	498

Description

	LU1900066033
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs