|
Market Closed -
Börse Stuttgart
23:55:03 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 167.34 EUR | -2.05% |
|
-5.75% | +43.05% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Delayed Quote Börse Stuttgart
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €177.54 | €182.68 | €183.68 | €178.90 | €170.84 |
| Volume | 100 | 2 | 27 | 255 | 120 |
| Change | +2.55% | +2.90% | +0.55% | -2.60% | -4.51% |
| Opening | €172.78 | €176.62 | €184.06 | €183.00 | €177.04 |
| High | €178.02 | €183.42 | €186.06 | €184.16 | €177.04 |
| Low | €171.94 | €176.62 | €183.42 | €178.32 | €168.28 |
Performance
| 1 week | -1.32% | ||
| 1 month | -12.58% | ||
| 3 months | +0.18% | ||
| 6 months | +8.17% | ||
| Current year | +46.04% | ||
| 1 year | +39.99% | ||
| 3 years | +292.78% | ||
| 5 years | +290.00% |
Volumes
marketsDaily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
345
Daily volume ratio
0.88
Avg. Volume 20 sessions
57,732.3
Avg. Volume 20 sessions USD
64,589.17
Record volume 1
82,145
Record volume 2
37,996
Record volume 3
27,980
Indicators
Moving average 5 days
178.73
Moving average 20 days
187.7
Moving average 50 days
185.5
Moving average 100 days
185.93
Price spread / (MMA5)
+6.81%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
42.62
RSI 14 days
43.44
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 167.16 |  | 186.06 |
| 1 month | 167.16 | | 207.2 |
| 3 years | 42.82 | | 210.7 |
| 5 years | 27.99 | | 210.7 |
Monthly variations
Annual variations
| 2026 | +43.05% | ||
| 2025 | +32.09% | ||
| 2024 | +66.15% | ||
| 2023 | +75.68% | ||
| 2022 | -35.48% | ||
| 2021 | +32.78% |
- Stock Market
- ETF
- LYSM ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
