|
Market Closed -
Borsa Italiana
19:55:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.60 EUR | +0.83% |
|
-3.09% | -45.55% |
Quotes 5-day view: Amundi MSCI Indonesia UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €61.50 | €60.69 | €61.54 | €59.12 | €59.11 |
| Volume | 1,648 | 5,930 | 676 | 3,594 | 2,902 |
| Change | -0.40% | -1.32% | +1.40% | -3.93% | -0.02% |
| Opening | €61.04 | €59.79 | €61.74 | €59.86 | €58.88 |
| High | €61.92 | €61.16 | €62.01 | €59.88 | €59.25 |
| Low | €61.04 | €59.77 | €61.54 | €58.91 | €58.88 |
Performance
| 1 week | -3.09% | ||
| Current month | +0.83% | ||
| 1 month | -11.93% | ||
| 3 months | -17.14% | ||
| 6 months | -26.23% | ||
| Current year | -45.55% | ||
| 1 year | -46.00% | ||
| 3 years | -54.64% | ||
| 5 years | -49.50% |
Volumes
marketsDaily volume
1,707
Estimated daily volume
1,707
Avg. Volume 20 sessions
5,914
Daily volume ratio
0.29
Avg. Volume 20 sessions
352,474.4
Avg. Volume 20 sessions USD
394,954.61
Record volume 1
33,313
Record volume 2
30,055
Record volume 3
26,174
Indicators
Moving average 5 days
60.39
Moving average 20 days
64.23
Moving average 50 days
68.69
Moving average 100 days
70
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+17.44%
RSI 9 days
33.02
RSI 14 days
34.03
Historical Quotes: Amundi MSCI Indonesia UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81bcee6cadedfd2e7a30b84923f4753.vh8oTZ8NaJo_yQxX9J5bomnSmMqJplgpSyAHYfo8dDg.6VxtGt1eLPRKlmYkq9tv4A68-47W4wB8KG1iOZZdBEzHe08Xsl0x0k2tQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:01 | 59.60 | 1 | 1,651 |
| 19:29:01 | 59.27 | 21 | 1,650 |
| 18:46:43 | 59.55 | 25 | 1,629 |
| 18:21:20 | 59.33 | 354 | 1,604 |
| 18:05:45 | 59.40 | 46 | 1,250 |
| 18:05:06 | 59.24 | 302 | 1,204 |
| 18:05:06 | 59.25 | 85 | 902 |
| 17:43:54 | 59.36 | 50 | 817 |
| 13:50:44 | 59.40 | 7 | 767 |
| 13:41:00 | 59.35 | 45 | 760 |
Price Extremes
| 1 week | 58.88 |  | 62.01 |
| 1 month | 53.33 | | 69.74 |
| 3 years | 0 | | 148.49 |
| 5 years | 0 | | 156.95 |
Monthly variations
Annual variations
| 2026 | -45.55% | ||
| 2025 | -12.61% | ||
| 2024 | -8.36% | ||
| 2023 | +2.23% | ||
| 2022 | +8.81% | ||
| 2021 | +10.19% | ||
| 2020 | -15.86% |
- Stock Market
- ETF
- INDO ETF
- Quotes Amundi MSCI Indonesia UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
