|
Market Closed -
Singapore S.E.
05:44:38 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 28.22 USD | +0.43% |
|
+0.25% | -13.75% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - USD
Delayed Quote Singapore S.E.
| 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|
| Last | $28.15 | $28.10 | $28.22 |
| Volume | 300 | 15 | 710 |
| Change | - | -0.18% | +0.43% |
| Opening | $28.15 | $28.10 | $28.22 |
| High | $28.15 | $28.10 | $28.22 |
| Low | $28.15 | $28.10 | $28.22 |
Performance
| Current month | -4.44% | ||
| 1 month | -4.18% | ||
| 3 months | -3.92% | ||
| 6 months | -2.52% | ||
| Current year | -13.75% | ||
| 1 year | -12.44% | ||
| 3 years | +2.62% | ||
| 5 years | +1.69% | ||
| 10 years | +75.50% |
Volumes
marketsDaily volume
710
Estimated daily volume
710
Avg. Volume 20 sessions
252
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
7,111.44
Record volume 1
333,160
Record volume 2
230,150
Record volume 3
177,500
Indicators
Moving average 5 days
28.16
Moving average 20 days
29.24
Moving average 50 days
29.1
Moving average 100 days
28.99
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+2.73%
RSI 9 days
32.76
RSI 14 days
40.03
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 28.1 |  | 29.68 |
| 3 years | 25.47 | | 36.68 |
| 5 years | 22.25 | | 36.68 |
| 10 years | 12.22 | | 36.68 |
Monthly variations
Annual variations
| 2026 | -13.75% | ||
| 2025 | +1.93% | ||
| 2024 | +10.50% | ||
| 2023 | +13.70% | ||
| 2022 | -5.16% | ||
| 2021 | +24.66% | ||
| 2020 | +12.03% | ||
| 2019 | +7.47% | ||
| 2018 | -9.62% | ||
| 2017 | +36.78% | ||
| 2016 | -2.62% | ||
| 2015 | -5.93% | ||
| 2014 | +19.17% | ||
| 2013 | -5.94% | ||
| 2012 | +24.47% | ||
| 2011 | -37.17% | ||
| 2010 | +19.18% | ||
| 2009 | +103.90% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
12/12/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 230M |
| AuM 3 months | 230M |
| AuM 6 months | 230M |
| AuM 12 months | 230M |
- Stock Market
- ETF
- G1N ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
