|
Real-time
Euronext Paris
11:04:29 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 98.07 EUR | -0.25% |
|
+2.00% | +10.31% |
| Current month | +2.62% | ||
| 1 month | +2.18% |
Quotes 5-day view: Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc - EUR
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €97.01 | €97.71 | €97.65 | €98.32 | €98.07 |
| Volume | 0 | 4 | 1,742 | 40 | 0 |
| Change | +0.89% | +0.72% | -0.06% | +0.69% | -0.25% |
| Opening | €96.31 | €96.77 | €97.56 | €97.71 | €98.07 |
| High | €97.01 | €97.73 | €97.94 | €98.48 | €98.07 |
| Low | €96.31 | €96.77 | €97.56 | €97.71 | €98.07 |
Performance
| 1 week | +1.90% | ||
| Current month | +2.62% | ||
| 1 month | +2.18% | ||
| 3 months | +1.18% | ||
| 6 months | +8.86% | ||
| Current year | +10.60% | ||
| 1 year | +12.21% | ||
| 3 years | +55.01% | ||
| 5 years | +44.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
901
Daily volume ratio
0
Avg. Volume 20 sessions
88,361.07
Avg. Volume 20 sessions USD
98,863.67
Record volume 1
52,846
Record volume 2
46,524
Record volume 3
39,460
Indicators
Moving average 5 days
97.4
Moving average 20 days
96.08
Moving average 50 days
96.76
Moving average 100 days
97.35
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-0.73%
RSI 9 days
63.25
RSI 14 days
58.57
Historical Quotes: Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95.82 |  | 98.48 |
| 1 month | 94.2 | | 98.48 |
| 3 years | 63.74 | | 100.34 |
| 5 years | 55.47 | | 100.34 |
Monthly variations
Annual variations
| 2026 | +10.31% | ||
| 2025 | +14.43% | ||
| 2024 | +7.25% | ||
| 2023 | +16.80% | ||
| 2022 | -11.72% | ||
| 2021 | +25.33% |
- Stock Market
- ETF
- LWCE ETF
- Quotes Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
