|
Real-time
Euronext Paris
17:33:37 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 92.25 EUR | -0.85% |
|
+2.04% | +7.88% |
| Current month | -0.25% | ||
| 1 month | -1.00% |
Quotes 5-day view: Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc - EUR
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €91.33 | €92.51 | €92.45 | €93.04 | €92.25 |
| Volume | 1,121 | 11,780 | 3,068 | 2,002 | 742 |
| Change | +1.02% | +1.29% | -0.06% | +0.64% | -0.85% |
| Opening | €90.59 | €91.30 | €92.51 | €92.37 | €92.40 |
| High | €91.50 | €92.54 | €92.61 | €93.19 | €92.56 |
| Low | €90.59 | €91.27 | €92.17 | €92.22 | €92.09 |
Performance
| 1 week | +2.51% | ||
| Current month | -0.25% | ||
| 1 month | -1.00% | ||
| 3 months | +0.26% | ||
| 6 months | +7.85% | ||
| Current year | +8.81% | ||
| 1 year | +8.97% | ||
| 3 years | +54.99% | ||
| 5 years | +38.06% |
Volumes
marketsDaily volume
742
Estimated daily volume
961
Avg. Volume 20 sessions
1,927
Daily volume ratio
0.5
Avg. Volume 20 sessions
177,765.75
Avg. Volume 20 sessions USD
198,036.38
Record volume 1
112,672
Record volume 2
52,452
Record volume 3
48,339
Indicators
Moving average 5 days
91.96
Moving average 20 days
91.81
Moving average 50 days
93.24
Moving average 100 days
94.09
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.99%
RSI 9 days
55.34
RSI 14 days
51.37
Historical Quotes: Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a42b5faa0c2.a9NxRFXFV3G9xXzGUOpqz_rZbvBHZAgU6CZfIhPVacE.WKYdAiKXYhfNgkSiYYMbp7S_Xcc2KDtX20M5VUu6Ba0Z5DoqAoEiB_zyMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:33:37 | 92.25 | 11 | 480 |
| 17:32:11 | 92.20 | 2 | 469 |
| 17:05:20 | 92.34 | 16 | 467 |
| 16:34:40 | 92.38 | 2 | 451 |
| 15:57:23 | 92.12 | 31 | 449 |
| 15:57:23 | 92.12 | 57 | 418 |
| 15:57:23 | 92.13 | 60 | 361 |
| 15:57:23 | 92.14 | 72 | 301 |
| 15:56:17 | 92.20 | 10 | 229 |
| 15:30:36 | 92.11 | 57 | 219 |
Price Extremes
| 1 week | 89.87 |  | 93.19 |
| 1 month | 89.87 | | 94.58 |
| 3 years | 60.41 | | 97.85 |
| 5 years | 52 | | 97.85 |
Monthly variations
Annual variations
| 2026 | +7.88% | ||
| 2025 | +14.98% | ||
| 2024 | +7.27% | ||
| 2023 | +17.59% | ||
| 2022 | -14.14% | ||
| 2021 | +21.37% |
- Stock Market
- ETF
- PABZ ETF
- Quotes Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
