|
Real-time
Euronext Paris
17:48:34 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.47 EUR | +0.90% |
|
+0.03% | +22.40% |
Quotes 5-day view: Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €17.96 | €18.05 | €18.01 | €18.31 | €18.47 |
| Volume | 7,013 | 33,561 | 17,824 | 12,516 | 20,891 |
| Change | -2.73% | +0.47% | -0.22% | +1.68% | +0.90% |
| Opening | €18.01 | €17.97 | €17.79 | €18.07 | €18.53 |
| High | €18.07 | €18.05 | €18.01 | €18.33 | €18.55 |
| Low | €17.94 | €17.90 | €17.75 | €18.07 | €18.47 |
Performance
| 1 week | -0.33% | ||
| Current month | -4.73% | ||
| 1 month | -5.74% | ||
| 3 months | +1.60% | ||
| 6 months | +4.19% | ||
| Current year | +21.31% | ||
| 1 year | +19.76% | ||
| 3 years | +74.90% | ||
| 5 years | +43.11% | ||
| 10 years | +106.33% |
Volumes
marketsDaily volume
20,891
Estimated daily volume
25,990
Avg. Volume 20 sessions
24,287
Daily volume ratio
1.07
Avg. Volume 20 sessions
448,678.04
Avg. Volume 20 sessions USD
499,419.04
Record volume 1
17,207,380
Record volume 2
12,587,000
Record volume 3
12,017,870
Indicators
Moving average 5 days
18.16
Moving average 20 days
18.96
Moving average 50 days
18.96
Moving average 100 days
18.86
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+2.11%
RSI 9 days
28.9
RSI 14 days
34.38
Historical Quotes: Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b80f1b3b33a88c788d5b766e992c7.HEFOwpU8y41eG1IcR2cByl7JZSHGD-qormAow8QGbqs.Lw8sqKZarf0yTwJrcRF3_D39AmieXKzRyw9ikJ1gC85qLCeJ_Hn7zxpIAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:48:34 | 18.47 | 112 | 20,526 |
| 16:25:33 | 18.51 | 27 | 20,414 |
| 16:18:36 | 18.51 | 90 | 20,387 |
| 13:59:14 | 18.53 | 809 | 20,297 |
| 13:29:40 | 18.52 | 6 | 19,488 |
| 13:29:40 | 18.52 | 1 | 19,482 |
| 12:24:49 | 18.52 | 4 | 19,481 |
| 12:11:17 | 18.51 | 1 | 19,477 |
| 12:11:17 | 18.51 | 10 | 19,476 |
| 12:11:15 | 18.51 | 16 | 19,466 |
Price Extremes
| 1 week | 17.75 |  | 18.55 |
| 1 month | 17.75 | | 20.01 |
| 3 years | 10.41 | | 20.36 |
| 5 years | 10.01 | | 20.36 |
| 10 years | 7.85 | | 20.36 |
Monthly variations
Annual variations
| 2026 | +22.40% | ||
| 2025 | +18.56% | ||
| 2024 | +13.65% | ||
| 2023 | +5.44% | ||
| 2022 | -15.87% | ||
| 2021 | +4.95% | ||
| 2020 | +7.45% | ||
| 2019 | +18.80% | ||
| 2018 | -10.48% | ||
| 2017 | +20.79% | ||
| 2016 | +13.65% | ||
| 2015 | -5.73% | ||
| 2014 | +9.34% | ||
| 2013 | -5.60% | ||
| 2012 | +12.73% | ||
| 2011 | -19.45% | ||
| 2010 | +25.52% | ||
| 2009 | +67.84% | ||
| 2008 | -51.81% |
- Stock Market
- ETF
- LEM ETF
- Quotes Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
