|
Real-time
Euronext Paris
19:35:15 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.01 EUR | -0.22% |
|
-2.69% | +19.31% |
Quotes 5-day view: Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.37 | €18.47 | €17.96 | €18.05 | €18.01 |
| Volume | 20,598 | 11,704 | 7,013 | 33,561 | 17,824 |
| Change | -0.73% | +0.53% | -2.73% | +0.47% | -0.22% |
| Opening | €18.31 | €18.45 | €18.01 | €17.97 | €17.79 |
| High | €18.42 | €18.52 | €18.07 | €18.05 | €18.01 |
| Low | €18.20 | €18.40 | €17.94 | €17.90 | €17.75 |
Performance
| 1 week | -1.67% | ||
| Current month | -6.10% | ||
| 1 month | -7.39% | ||
| 3 months | -1.72% | ||
| 6 months | +3.53% | ||
| Current year | +19.58% | ||
| 1 year | +19.69% | ||
| 3 years | +72.44% | ||
| 5 years | +40.85% | ||
| 10 years | +101.16% |
Volumes
marketsDaily volume
17,824
Estimated daily volume
17,824
Avg. Volume 20 sessions
27,429
Daily volume ratio
0.65
Avg. Volume 20 sessions
493,941.43
Avg. Volume 20 sessions USD
552,310.49
Record volume 1
17,207,380
Record volume 2
12,587,000
Record volume 3
12,017,870
Indicators
Moving average 5 days
18.27
Moving average 20 days
19.09
Moving average 50 days
19
Moving average 100 days
18.87
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+4.78%
RSI 9 days
26.31
RSI 14 days
32.95
Historical Quotes: Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24735787.x7IT-V-2QZwotKwLoBvysrlRaA0sWoLSdNONruWPa68.otNSsDrGGdZNwJ9p6X6b-dAjP30bbsmRBpHOyYC6Dsz0wCeyCo8l3Xzk_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:15 | 18.01 | 124 | 9,261 |
| 17:39:33 | 17.93 | 9 | 9,137 |
| 17:39:33 | 17.96 | 14 | 9,128 |
| 17:03:00 | 17.85 | 500 | 9,114 |
| 17:02:03 | 17.90 | 8 | 8,614 |
| 17:02:03 | 17.90 | 1 | 8,606 |
| 16:56:50 | 17.91 | 112 | 8,605 |
| 16:05:03 | 17.89 | 1,000 | 8,493 |
| 15:45:57 | 17.89 | 8 | 7,493 |
| 14:50:55 | 17.89 | 1 | 7,485 |
Price Extremes
| 1 week | 17.75 |  | 18.58 |
| 1 month | 17.75 | | 20.01 |
| 3 years | 10.41 | | 20.36 |
| 5 years | 10.01 | | 20.36 |
| 10 years | 7.85 | | 20.36 |
Monthly variations
Annual variations
| 2026 | +19.31% | ||
| 2025 | +18.56% | ||
| 2024 | +13.65% | ||
| 2023 | +5.44% | ||
| 2022 | -15.87% | ||
| 2021 | +4.95% | ||
| 2020 | +7.45% | ||
| 2019 | +18.80% | ||
| 2018 | -10.48% | ||
| 2017 | +20.79% | ||
| 2016 | +13.65% | ||
| 2015 | -5.73% | ||
| 2014 | +9.34% | ||
| 2013 | -5.60% | ||
| 2012 | +12.73% | ||
| 2011 | -19.45% | ||
| 2010 | +25.52% | ||
| 2009 | +67.84% | ||
| 2008 | -51.81% |
- Stock Market
- ETF
- LEM ETF
- Quotes Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
