|
Market Closed -
Xetra
18:36:14 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.75 EUR | +0.92% |
|
+0.20% | +20.28% |
| Current month | +1.13% | ||
| 1 month | +2.46% |
Quotes 5-day view: Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
Delayed Quote Xetra
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €15.64 | €15.56 | €15.62 | €15.61 | €15.75 |
| Volume | 17,523 | 7,032 | 9,608 | 11,169 | 25,675 |
| Change | -0.50% | -0.51% | +0.36% | -0.06% | +0.92% |
| Opening | €15.52 | €15.67 | €15.62 | €15.55 | €15.68 |
| High | €15.64 | €15.67 | €15.64 | €15.64 | €15.75 |
| Low | €15.50 | €15.56 | €15.55 | €15.50 | €15.68 |
Performance
| 1 week | +0.20% | ||
| Current month | +1.13% | ||
| 1 month | +2.46% | ||
| 3 months | +3.18% | ||
| 6 months | +13.49% | ||
| Current year | +20.28% | ||
| 1 year | +20.22% | ||
| 3 years | +62.73% |
Volumes
marketsDaily volume
25,682
Estimated daily volume
25,682
Avg. Volume 20 sessions
14,303
Daily volume ratio
1.8
Avg. Volume 20 sessions
225,329.46
Avg. Volume 20 sessions USD
253,035.97
Record volume 1
768,569
Record volume 2
163,157
Record volume 3
109,918
Indicators
Moving average 5 days
15.63
Moving average 20 days
15.66
Moving average 50 days
15.47
Moving average 100 days
15.35
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.58%
RSI 9 days
47.46
RSI 14 days
51.37
Historical Quotes: Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.wNHayeEUJxuaqn1nVpkD61CrqMHil7O_c_IpLFaf3Fo.qKGrg9dtSiPpzSoCZthspGD7nbGrp4bbJ7FqZTjRuDWugL6Eg3xKb9SZLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:14 | 15.75 | 293 | 25,675 |
| 18:11:37 | 15.73 | 905 | 25,382 |
| 18:11:37 | 15.73 | 964 | 24,477 |
| 17:53:18 | 15.73 | 276 | 23,513 |
| 17:39:26 | 15.71 | 350 | 23,237 |
| 17:38:36 | 15.71 | 400 | 22,887 |
| 17:10:08 | 15.68 | 400 | 22,487 |
| 17:06:17 | 15.68 | 76 | 22,087 |
| 17:06:03 | 15.68 | 400 | 22,011 |
| 16:53:06 | 15.70 | 324 | 21,611 |
Price Extremes
| 1 week | 15.5 |  | 15.75 |
| 1 month | 15.35 | | 15.98 |
| 3 years | 9.52 | | 15.98 |
Monthly variations
Annual variations
| 2026 | +20.28% | ||
| 2025 | +3.92% | ||
| 2024 | +17.55% | ||
| 2023 | +18.40% |
- Stock Market
- ETF
- WELA ETF
- Quotes Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR (A) - USD
Select your edition
All financial news and data tailored to specific country editions
