|
Market Closed -
Swiss Exchange
18:40:52 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 116.06 USD | +0.21% |
|
-0.79% | +23.55% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $118.20 | $118.20 | $117.70 | $115.82 | $116.06 |
| Volume | 571 | 3,000 | 2,551 | 0 | 0 |
| Change | +1.04% | 0.00% | -0.42% | -1.60% | +0.21% |
| Opening | $118.38 | $118.20 | $117.56 | $117.70 | $116.06 |
| High | $118.38 | $118.20 | $117.70 | $117.70 | $116.06 |
| Low | $118.20 | $118.20 | $117.56 | $115.82 | $116.06 |
Performance
| 1 week | -0.79% | ||
| Current month | +0.35% | ||
| 1 month | +2.22% | ||
| 3 months | +4.18% | ||
| 6 months | +15.71% | ||
| Current year | +23.55% | ||
| 1 year | +29.75% | ||
| 3 years | +85.13% | ||
| 5 years | +46.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
685
Daily volume ratio
0
Avg. Volume 20 sessions USD
79,501.1
Record volume 1
3,243,053
Record volume 2
1,101,971
Record volume 3
950,364
Indicators
Moving average 5 days
117.2
Moving average 20 days
115.85
Moving average 50 days
113.55
Moving average 100 days
113.81
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-1.94%
RSI 9 days
49.32
RSI 14 days
52.13
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115.82 |  | 118.38 |
| 1 month | 113.54 | | 118.38 |
| 3 years | 58.48 | | 121.4 |
| 5 years | 52.59 | | 121.4 |
Monthly variations
Annual variations
| 2026 | +23.55% | ||
| 2025 | +27.97% | ||
| 2024 | +11.68% | ||
| 2023 | +5.81% | ||
| 2022 | -17.92% | ||
| 2021 | -3.64% | ||
| 2020 | +21.05% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 1.06B |
| AuM 3 months | 1.06B |
| AuM 6 months | 1.06B |
| AuM 12 months | 1.06B |
- Stock Market
- ETF
- LYAEJ0 ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
