|
Market Closed -
Euronext Paris
18:55:00 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 103.48 EUR | -0.69% |
|
+2.23% | +29.47% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €101.22 | €101.33 | €103.30 | €104.95 | €104.20 |
| Volume | 1,138 | 21,864 | 11,822 | 10,286 | 5,386 |
| Change | -0.72% | +0.11% | +1.94% | +1.60% | -0.71% |
| Opening | €101.61 | €101.66 | €102.62 | €104.40 | €104.47 |
| High | €101.80 | €102.29 | €103.71 | €105.10 | €104.52 |
| Low | €101.11 | €100.85 | €102.33 | €104.36 | €104.17 |
Performance
| 1 week | +2.23% | ||
| Current month | +2.23% | ||
| 1 month | +1.31% | ||
| 3 months | +5.23% | ||
| 6 months | +24.03% | ||
| Current year | +29.47% | ||
| 1 year | +30.29% | ||
| 3 years | +79.82% | ||
| 5 years | +56.38% | ||
| 10 years | +129.98% |
Volumes
marketsDaily volume
7,206
Estimated daily volume
7,206
Avg. Volume 20 sessions
5,838
Daily volume ratio
1.23
Avg. Volume 20 sessions
604,116.24
Avg. Volume 20 sessions USD
676,604.15
Record volume 1
876,982
Record volume 2
834,082
Record volume 3
709,650
Indicators
Moving average 5 days
103
Moving average 20 days
101.13
Moving average 50 days
99.61
Moving average 100 days
99.82
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.54%
RSI 9 days
69.66
RSI 14 days
64.5
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ab8fb98cd.CQ9tSy1GZqGuW5kdgDS6d7BmYRmnimB7ieUEIoO1Qbk.UXg3B19zKtnnGq9L2AzjLtNWFXHMwiEhyIhPU-jwJvR-PCwgQR4W8vw-9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:09 | 103.48 | 16 | 6,257 |
| 18:35:09 | 103.48 | 9 | 6,241 |
| 18:35:09 | 103.48 | 42 | 6,232 |
| 18:35:09 | 103.48 | 3 | 6,190 |
| 18:23:15 | 102.96 | 10 | 6,187 |
| 18:23:15 | 102.96 | 60 | 6,177 |
| 18:19:20 | 103.02 | 174 | 6,117 |
| 18:18:53 | 103.02 | 176 | 5,943 |
| 18:15:51 | 103.08 | 175 | 5,767 |
| 18:15:51 | 103.08 | 175 | 5,592 |
Price Extremes
| 1 week | 100.85 |  | 105.1 |
| 1 month | 97.55 | | 105.1 |
| 3 years | 55.18 | | 107.16 |
| 5 years | 53.03 | | 107.16 |
| 10 years | 41.84 | | 107.16 |
Monthly variations
Annual variations
| 2026 | +29.47% | ||
| 2025 | +14.86% | ||
| 2024 | +17.20% | ||
| 2023 | +2.34% | ||
| 2022 | -13.24% | ||
| 2021 | +4.14% | ||
| 2020 | +11.92% | ||
| 2019 | +19.08% | ||
| 2018 | -9.55% | ||
| 2017 | +19.72% | ||
| 2016 | +9.27% | ||
| 2015 | -0.20% | ||
| 2014 | +15.71% | ||
| 2013 | -1.92% | ||
| 2012 | +19.48% | ||
| 2011 | -17.25% | ||
| 2010 | +25.75% | ||
| 2009 | +58.24% | ||
| 2008 | -50.03% | ||
| 2007 | +19.05% |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
