|
Market Closed -
Fonds
12:00:00 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 96.52 EUR | -3.88% |
|
-5.80% | +21.24% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Real-time Fonds
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €102.46 | €102.05 | €99.80 | €100.41 | €96.52 |
| Change | +0.69% | -0.40% | -2.21% | +0.61% | -3.88% |
Performance
| 1 week | -3.14% | ||
| Current month | -1.10% | ||
| 1 month | +1.28% | ||
| 3 months | +3.13% | ||
| 6 months | +14.12% | ||
| Current year | +26.13% | ||
| 1 year | +29.71% | ||
| 3 years | +71.81% | ||
| 5 years | +51.23% | ||
| 10 years | +124.79% |
Indicators
Moving average 5 days
101.95
Moving average 20 days
102.02
Moving average 50 days
100.42
Moving average 100 days
99.93
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+3.53%
RSI 9 days
40.77
RSI 14 days
45.53
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94.88 |  | 102.46 |
| 1 month | 94.88 | | 104.22 |
| 3 years | 55.61 | | 105.4 |
| 5 years | 53.02 | | 105.4 |
| 10 years | 42.05 | | 105.4 |
Monthly variations
Annual variations
| 2026 | +21.24% | ||
| 2025 | +13.84% | ||
| 2024 | +16.92% | ||
| 2023 | +2.96% | ||
| 2022 | -12.62% | ||
| 2021 | +3.78% | ||
| 2020 | +11.51% | ||
| 2019 | +20.32% | ||
| 2018 | -10.40% | ||
| 2017 | +19.27% | ||
| 2016 | +8.96% | ||
| 2015 | +0.04% | ||
| 2014 | +16.06% | ||
| 2013 | -1.84% | ||
| 2012 | +19.34% | ||
| 2011 | -16.36% | ||
| 2010 | +23.21% | ||
| 2009 | +64.85% | ||
| 2008 | -50.93% | ||
| 2007 | +18.24% |
- Stock Market
- ETF
- ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
