|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.71 EUR | +0.22% |
|
+0.54% | -0.00% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €231.47 | €231.19 | €230.60 | €231.53 | €232.20 |
| Volume | 503 | 268 | 250 | 0 | 396 |
| Change | -0.11% | -0.12% | -0.26% | +0.40% | +0.29% |
| Opening | €231.91 | €231.07 | €231.09 | €231.14 | €232.22 |
| High | €231.91 | €231.22 | €231.09 | €231.53 | €232.39 |
| Low | €231.24 | €230.98 | €230.60 | €231.14 | €232.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
X1G
| X1G | Real-time | 232.71EUR | +0.22% | 849 |
Borsa Italiana
X1G
| X1G | Real-time | 232.66EUR | +0.15% | 960 |
Xetra
KX1G
| KX1G | Delayed quote | 233.04EUR | +0.33% | 494 |
Swiss Exchange
X1G
| X1G | Delayed quote | 232.48EUR | +0.15% | 0 |
Deutsche Boerse AG
KX1G
| KX1G | Delayed quote | 231.76EUR | +0.19% | 0 |
Börse Stuttgart
KX1G
| KX1G | Delayed quote | 231.68EUR | +0.14% | 0 |
BOERSE MUENCHEN
KX1G
| KX1G | Real-time | 232.35EUR | +0.03% | 0 |
Wiener Boerse
AM14
| AM14 | Delayed quote | 232.75EUR | +0.24% | 0 |
Fonds
 | | Real-time | 232.23EUR | +0.34% | 0 |
Euronext Paris
X1GD
| X1GD | Real-time | 193.79EUR | +0.17% | 0 |
Xetra
X1GD
| X1GD | Delayed quote | 193.77EUR | +0.19% | 555 |
Börse Stuttgart
X1GD
| X1GD | Delayed quote | 192.95EUR | +0.15% | 355 |
Swiss Exchange
X1GD
| X1GD | Delayed quote | 193.54EUR | +0.12% | 0 |
Deutsche Boerse AG
X1GD
| X1GD | Delayed quote | 192.72EUR | +0.17% | 0 |
BOERSE MUENCHEN
X1GD
| X1GD | Real-time | 193.49EUR | +0.02% | 0 |
Fonds
| | Real-time | 193.39EUR | +0.34% | 0 |
Performance
| 1 week | +0.31% | ||
| Current month | -1.41% | ||
| 1 month | -1.50% | ||
| 3 months | +0.43% | ||
| 6 months | -0.91% | ||
| Current year | -0.23% | ||
| 1 year | +0.51% | ||
| 3 years | +8.97% | ||
| 5 years | -10.96% |
Volumes
marketsDaily volume
849
Estimated daily volume
849
Avg. Volume 20 sessions
619
Daily volume ratio
1.37
Avg. Volume 20 sessions
144,047.49
Avg. Volume 20 sessions USD
164,071.53
Record volume 1
52,723
Record volume 2
50,202
Record volume 3
46,829
Indicators
Moving average 5 days
231.4
Moving average 20 days
233.03
Moving average 50 days
233.25
Moving average 100 days
232.51
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.09%
RSI 9 days
38.76
RSI 14 days
39.95
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
035833a.Rs6msO-3BMp55a1prt7M9l2lbglGVlZOj6X3LSs_omQ.DKqQ-bnxaocA3N067YypqSmdOn4oMR8b6e26f1hFySgsqN_6lu9SnB7I-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:14:41 | 232.19 | 113 | 299 |
| 12:30:23 | 232.49 | 73 | 186 |
ETF Ratings
 |
Description
| LU1681046774 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.28B |
|---|---|
| AuM 1M | 1.24B |
| AuM 3 months | 1.17B |
| AuM 6 months | 914M |
| AuM 12 months | 944M |
- Stock Market
- ETF
- X1G ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
