|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.82 EUR | 0.00% |
|
+0.02% | +1.61% |
| Current month | +0.29% | ||
| 1 month | +0.25% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time Borsa Italiana
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €112.78 | €112.86 | €112.81 | €112.82 | €112.82 |
| Volume | 13,993 | 15,578 | 8,679 | 6,820 | 9,396 |
| Change | -0.02% | +0.07% | -0.04% | +0.01% | 0.00% |
| Opening | €112.77 | €112.79 | €112.75 | €112.82 | €112.78 |
| High | €113.86 | €112.86 | €112.88 | €112.82 | €112.84 |
| Low | €112.73 | €112.75 | €112.75 | €112.73 | €112.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.80EUR | +0.04% | 2,658 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.82EUR | 0.00% | 9,396 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.83EUR | -0.11% | 2,650 |
Xetra
FRNE
| FRNE | Delayed quote | 112.82EUR | 0.00% | 970 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.78EUR | +0.03% | 152 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.75EUR | +0.02% | 0 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.73EUR | -0.02% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.80EUR | +0.02% | 0 |
Fonds
 | | Real-time | 112.80EUR | +0.05% | 0 |
Euronext Paris
AFRHG
| AFRHG | Real-time | 62.10GBX | +0.01% | 0 |
Fonds
| | Real-time | 61.92GBX | -0.27% | 0 |
Euronext Paris
AFRHU
| AFRHU | Real-time | 64.18USD | 0.00% | 18 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 56.39EUR | -0.16% | 0 |
Fonds
| | Real-time | 64.18USD | +0.01% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.29% | ||
| 1 month | +0.25% | ||
| 3 months | +0.80% | ||
| 6 months | +1.17% | ||
| Current year | +1.61% | ||
| 1 year | +2.53% | ||
| 3 years | +10.66% | ||
| 5 years | +11.89% | ||
| 10 years | +11.27% |
Volumes
marketsDaily volume
9,396
Estimated daily volume
9,396
Avg. Volume 20 sessions
7,554
Daily volume ratio
1.24
Avg. Volume 20 sessions
852,242.28
Avg. Volume 20 sessions USD
976,175.35
Record volume 1
138,603
Record volume 2
110,286
Record volume 3
88,450
Indicators
Moving average 5 days
112.81
Moving average 20 days
112.68
Moving average 50 days
112.48
Moving average 100 days
112.18
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.57%
RSI 9 days
63.7
RSI 14 days
64.58
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63eb0533.x_BFL1Tgv7E6FfHvoCyYclxt13b6_xR6WtScQv8p8n0.6p9wYDya0oJ-ecWC9BXuPwUc7z2RtXU9AK3FFbl9wza3xzJYLJCK-RdYqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:14 | 112.82 | 801 | 9,307 |
| 18:35:14 | 112.82 | 57 | 8,506 |
| 18:35:14 | 112.82 | 51 | 8,449 |
| 18:35:14 | 112.82 | 6 | 8,398 |
| 18:35:14 | 112.82 | 711 | 8,392 |
| 18:35:14 | 112.82 | 859 | 7,681 |
| 18:35:14 | 112.82 | 1,485 | 6,822 |
| 18:35:14 | 112.82 | 26 | 5,337 |
| 18:27:38 | 112.83 | 189 | 5,311 |
| 18:00:34 | 112.84 | 7 | 5,122 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- AFRN ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
