|
Market Closed -
Euronext Paris
18:55:00 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 467.00 EUR | +0.46% |
|
+1.38% | +12.49% |
Quotes 5-day view: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Real-time Euronext Paris
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €460.65 | €461.65 | €464.30 | €464.40 | €464.85 |
| Volume | 94 | 19 | 397 | 525 | 211 |
| Change | -0.98% | +0.22% | +0.57% | +0.02% | +0.10% |
| Opening | €463.95 | €458.10 | €462.45 | €465.45 | €466.00 |
| High | €463.95 | €462.10 | €464.40 | €467.20 | €466.00 |
| Low | €460.00 | €458.10 | €462.20 | €464.10 | €464.85 |
Performance
| 1 week | +1.38% | ||
| Current month | +1.39% | ||
| 1 month | +0.65% | ||
| 3 months | +5.90% | ||
| 6 months | +11.62% | ||
| Current year | +12.49% | ||
| 1 year | +17.65% | ||
| 3 years | +45.82% | ||
| 5 years | +55.10% | ||
| 10 years | +183.51% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
192
Daily volume ratio
0.21
Avg. Volume 20 sessions
89,664
Avg. Volume 20 sessions USD
104,498.91
Record volume 1
1,798,310
Record volume 2
534,698
Record volume 3
476,812
Indicators
Moving average 5 days
463.17
Moving average 20 days
468.07
Moving average 50 days
465.71
Moving average 100 days
449.17
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.82%
RSI 9 days
43.54
RSI 14 days
47.01
Historical Quotes: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8ecc804e.aHGRLvePwMwhG714YniK20UyUUYsZj-j7aBKXE_2vlk.LxzpG87XsqR4dvQxEg_bug5UEn8VUWaVle8DZDi__W9cJOR3jder_XZpyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:21 | 467.00 | 10 | 30 |
| 13:51:47 | 465.75 | 1 | 20 |
| 11:21:03 | 466.40 | 18 | 19 |
Price Extremes
| 1 week | 458.1 |  | 467.2 |
| 1 month | 455 | | 480 |
| 3 years | 311.05 | | 480 |
| 5 years | 286.25 | | 480 |
| 10 years | 159.96 | | 480 |
Monthly variations
Annual variations
| 2026 | +12.49% | ||
| 2025 | +0.54% | ||
| 2024 | +21.17% | ||
| 2023 | +10.63% | ||
| 2022 | -3.90% | ||
| 2021 | +29.68% | ||
| 2020 | -2.31% | ||
| 2019 | +25.06% | ||
| 2018 | -1.57% | ||
| 2017 | +9.50% | ||
| 2016 | +15.93% | ||
| 2015 | +8.03% | ||
| 2014 | +23.66% | ||
| 2013 | +23.40% | ||
| 2012 | +3.34% | ||
| 2011 | +9.42% | ||
| 2010 | +17.74% | ||
| 2009 | +18.16% | ||
| 2008 | -31.57% | ||
| 2007 | -3.78% | ||
| 2006 | +3.97% | ||
| 2005 | +14.37% | ||
| 2004 | -3.93% | ||
| 2003 | +4.67% | ||
| 2002 | -31.22% |
Description
| FR0007056841 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
04/04/2001
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 432M |
|---|---|
| AuM 1M | 432M |
| AuM 3 months | 432M |
| AuM 6 months | 432M |
| AuM 12 months | 432M |
- Stock Market
- ETF
- DJE ETF
- Quotes Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
