|
Real-time
Euronext Paris
15:27:25 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 479.10 EUR | +0.69% |
|
+0.97% | +15.40% |
Quotes 5-day view: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €476.40 | €478.15 | €475.30 | €475.80 | €479.10 |
| Volume | 125 | 83 | 2,191 | 1,029 | 61 |
| Change | +0.40% | +0.37% | -0.60% | +0.11% | +0.69% |
| Opening | €475.55 | €475.50 | €477.60 | €474.35 | €477.25 |
| High | €477.15 | €479.20 | €478.75 | €476.05 | €479.30 |
| Low | €475.00 | €475.25 | €472.70 | €474.35 | €477.10 |
Performance
| 1 week | +0.93% | ||
| Current month | +3.58% | ||
| 1 month | +3.59% | ||
| 3 months | +2.72% | ||
| 6 months | +12.20% | ||
| Current year | +14.61% | ||
| 1 year | +15.50% | ||
| 3 years | +50.47% | ||
| 5 years | +53.36% | ||
| 10 years | +183.70% |
Volumes
marketsDaily volume
61
Estimated daily volume
106
Avg. Volume 20 sessions
1,110
Daily volume ratio
0.1
Avg. Volume 20 sessions
531,801
Avg. Volume 20 sessions USD
593,064.48
Record volume 1
1,798,310
Record volume 2
534,698
Record volume 3
476,812
Indicators
Moving average 5 days
476.03
Moving average 20 days
467.59
Moving average 50 days
464.39
Moving average 100 days
464.13
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.12%
RSI 9 days
64.95
RSI 14 days
63.18
Historical Quotes: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06fdc.hG_UWr7jLy3xOgCqVe4lfuvdd3g1JsUyctbVSkcHkEk.0iynPYmFaV-iQjXkNplkTLGxHD9dVvNXHryaASpN8iXtJpI81K0aH4dUOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:25 | 479.10 | 11 | 61 |
| 13:46:20 | 479.30 | 25 | 50 |
| 13:41:43 | 478.55 | 20 | 25 |
Price Extremes
| 1 week | 470.8 |  | 479.3 |
| 1 month | 457.05 | | 479.3 |
| 3 years | 311.05 | | 480 |
| 5 years | 286.25 | | 480 |
| 10 years | 161.45 | | 480 |
Monthly variations
Annual variations
| 2026 | +15.40% | ||
| 2025 | +0.54% | ||
| 2024 | +21.17% | ||
| 2023 | +10.63% | ||
| 2022 | -3.90% | ||
| 2021 | +29.68% | ||
| 2020 | -2.31% | ||
| 2019 | +25.06% | ||
| 2018 | -1.57% | ||
| 2017 | +9.50% | ||
| 2016 | +15.93% | ||
| 2015 | +8.03% | ||
| 2014 | +23.66% | ||
| 2013 | +23.40% | ||
| 2012 | +3.34% | ||
| 2011 | +9.42% | ||
| 2010 | +17.74% | ||
| 2009 | +18.16% | ||
| 2008 | -31.57% | ||
| 2007 | -3.78% | ||
| 2006 | +3.97% | ||
| 2005 | +14.37% | ||
| 2004 | -3.93% | ||
| 2003 | +4.67% | ||
| 2002 | -31.22% |
- Stock Market
- ETF
- DJE ETF
- Quotes Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
