|
Delayed
Swiss Exchange
06:55:01 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 99.44 EUR | +0.80% |
|
-4.37% | +23.57% |
| Current month | -4.87% | ||
| 1 month | -2.85% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €102.04 | €101.74 | €99.08 | €98.65 | €99.44 |
| Volume | 605 | 328 | 0 | 1 | 0 |
| Change | -1.87% | -0.29% | -2.61% | -0.43% | +0.80% |
| Opening | €102.04 | €101.74 | €99.08 | €98.65 | €99.44 |
| High | €102.04 | €101.74 | €99.08 | €98.65 | €99.44 |
| Low | €102.04 | €101.74 | €99.08 | €98.65 | €99.44 |
Performance
| 1 week | -5.09% | ||
| Current month | -4.87% | ||
| 1 month | -2.85% | ||
| 3 months | +0.40% | ||
| 6 months | +7.90% | ||
| Current year | +22.59% | ||
| 1 year | +24.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
556
Daily volume ratio
0
Avg. Volume 20 sessions
55,288.64
Avg. Volume 20 sessions USD
61,992.94
Record volume 1
6,550
Record volume 2
4,318
Record volume 3
2,937
Indicators
Moving average 5 days
101.1
Moving average 20 days
103.65
Moving average 50 days
102.13
Moving average 100 days
101.56
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.13%
RSI 9 days
28.47
RSI 14 days
36.59
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 98.65 |  | 103.98 |
| 1 month | 98.65 | | 107.02 |
Monthly variations
Annual variations
| 2026 | +23.57% | ||
| 2025 | +18.37% |
- Stock Market
- ETF
- AEME ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
