|
Market Closed -
Japan Exchange
09:30:00 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22,990.00 JPY | +0.52% |
|
+1.61% | -7.34% |
Quotes 5-day view: Amova Listed Index Fund US Bond ETF (No Currency Hedge) - JPY
Delayed Quote Japan Exchange
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥22,675.00 | ¥22,625.00 | ¥22,775.00 | ¥22,875.00 | ¥22,870.00 |
| Volume | 10,322 | 541 | 1,214 | 377 | 568 |
| Change | +0.04% | -0.22% | +0.66% | +0.44% | -0.02% |
| Opening | ¥22,715.00 | ¥22,695.00 | ¥22,735.00 | ¥22,835.00 | ¥22,845.00 |
| High | ¥22,725.00 | ¥22,695.00 | ¥22,795.00 | ¥22,890.00 | ¥22,870.00 |
| Low | ¥22,660.00 | ¥22,600.00 | ¥22,735.00 | ¥22,820.00 | ¥22,825.00 |
Performance
| 1 week | +1.61% | ||
| Current month | +1.93% | ||
| 1 month | +1.93% | ||
| 3 months | -4.84% | ||
| 6 months | -6.90% | ||
| Current year | -7.34% | ||
| 1 year | -4.17% | ||
| 3 years | +1.79% | ||
| 5 years | +4.26% | ||
| 10 years | +13.59% |
Volumes
marketsDaily volume
2,210
Estimated daily volume
2,210
Avg. Volume 20 sessions
1,715
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
39,427,850
Avg. Volume 20 sessions USD
249,223.44
Record volume 1
300,322
Record volume 2
240,785
Record volume 3
150,752
Indicators
Moving average 5 days
22,764
Moving average 20 days
22,695.25
Moving average 50 days
23,192.6
Moving average 100 days
23,892
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+3.92%
RSI 9 days
58.46
RSI 14 days
49
Historical Quotes: Amova Listed Index Fund US Bond ETF (No Currency Hedge) - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca7db.JKmMKsfxN-EgaO7xZeTqUft2TsHTgDrrEq37tJ5fZ_8.EszpULC1cqpMD4KFXZCsF6oXAp6S703YUcS9w9EQIrl0mslnkKFRthQ8vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 22,990.00 | 7 | 2,210 |
| 09:19:40 | 22,990.00 | 2 | 2,203 |
| 09:17:06 | 22,980.00 | 350 | 2,201 |
| 09:12:58 | 22,980.00 | 32 | 1,851 |
| 09:10:47 | 22,970.00 | 12 | 1,819 |
| 09:08:27 | 22,970.00 | 18 | 1,807 |
| 09:02:12 | 22,965.00 | 2 | 1,789 |
| 09:00:59 | 22,965.00 | 100 | 1,787 |
| 09:00:46 | 22,965.00 | 20 | 1,687 |
| 08:57:36 | 22,960.00 | 1 | 1,667 |
Price Extremes
| 1 week | 22,735 |  | 22,990 |
| 1 month | 22,495 | | 23,000 |
| 3 years | 21,590 | | 26,795 |
| 5 years | 20,795 | | 26,795 |
| 10 years | 18,810 | | 26,795 |
Monthly variations
Annual variations
| 2026 | -7.34% | ||
| 2025 | +2.22% | ||
| 2024 | +6.42% | ||
| 2023 | +6.79% | ||
| 2022 | -4.07% | ||
| 2021 | +5.10% | ||
| 2020 | +0.62% | ||
| 2019 | +4.47% | ||
| 2018 | -3.45% | ||
| 2017 | -2.70% |
- Stock Market
- ETF
- 1486 ETF
- Quotes Amova Listed Index Fund US Bond ETF (No Currency Hedge) - JPY
Select your edition
All financial news and data tailored to specific country editions
