|
Delayed
Japan Exchange
03:46:16 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,099.00 JPY | -0.34% |
|
-0.80% | +15.68% |
| 07-06 | Listed Index Fund TOPIX announces Annual dividend, payable on August 14, 2026 | CI |
| 04/07/25 | Listed Index Fund TOPIX announces Annual dividend, payable on August 15, 2025 | CI |
Quotes 5-day view: Amova Listed Index Fund TOPIX ETF - JPY
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,152.00 | ¥4,150.00 | ¥4,149.00 | ¥4,113.00 | ¥4,099.00 |
| Volume | 104,432 | 49,198 | 68,587 | 71,137 | 471,391 |
| Change | +0.61% | -0.05% | -0.02% | -0.87% | -0.34% |
| Opening | ¥4,158.00 | ¥4,193.00 | ¥4,150.00 | ¥4,155.00 | ¥4,090.00 |
| High | ¥4,158.00 | ¥4,193.00 | ¥4,157.00 | ¥4,162.00 | ¥4,102.00 |
| Low | ¥4,134.00 | ¥4,147.00 | ¥4,115.00 | ¥4,094.00 | ¥4,075.00 |
Performance
| 1 week | -0.12% | ||
| 1 month | -3.56% | ||
| 3 months | +0.91% | ||
| 6 months | +5.52% | ||
| Current year | +16.22% | ||
| 1 year | +20.33% | ||
| 3 years | +78.59% | ||
| 5 years | +99.76% | ||
| 10 years | +191.50% |
Volumes
marketsDaily volume
470,560
Estimated daily volume
3,000,093
Avg. Volume 20 sessions
117,833
Daily volume ratio
25.46
Avg. Volume 20 sessions JPY
482,997,467
Avg. Volume 20 sessions USD
3,059,788.95
Record volume 1
18,161,180
Record volume 2
10,843,690
Record volume 3
10,008,440
Indicators
Moving average 5 days
4,138.2
Moving average 20 days
4,217.35
Moving average 50 days
4,215.34
Moving average 100 days
4,188.61
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.19%
RSI 9 days
41.9
RSI 14 days
43.86
Historical Quotes: Amova Listed Index Fund TOPIX ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c68114bc74c9834a28e.UrfK3Efxq9FMzIyqXSe-rIF0gCyrpBdbbY2yh4F-Wtw.PNKtsQzcnOF7_c3QEEbdyfFNuW3FwXk4KPvG_tMMFOkw_5q-JILO5HqK2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:13 | 4,099.00 | 1,262 | 470,560 |
| 03:46:09 | 4,098.00 | 1,256 | 469,298 |
| 03:46:05 | 4,098.00 | 893 | 468,042 |
| 03:46:00 | 4,097.00 | 903 | 467,149 |
| 03:45:59 | 4,098.00 | 1,156 | 466,246 |
| 03:45:55 | 4,098.00 | 1,176 | 465,090 |
| 03:45:51 | 4,099.00 | 1,131 | 463,914 |
| 03:45:47 | 4,098.00 | 964 | 462,783 |
| 03:45:44 | 4,098.00 | 1,078 | 461,819 |
| 03:45:38 | 4,097.00 | 1,474 | 460,741 |
Price Extremes
| 1 week | 4,075 |  | 4,193 |
| 1 month | 4,057 | | 4,363 |
| 3 years | 2,260 | | 4,363 |
| 5 years | 1,808 | | 4,363 |
| 10 years | 1,231 | | 4,363 |
Monthly variations
Annual variations
| 2026 | +15.82% | ||
| 2025 | +22.63% | ||
| 2024 | +17.99% | ||
| 2023 | +25.24% | ||
| 2022 | -4.87% | ||
| 2021 | +10.55% | ||
| 2020 | +5.09% | ||
| 2019 | +15.57% | ||
| 2018 | -17.49% | ||
| 2017 | +20.25% | ||
| 2016 | -1.97% | ||
| 2015 | +10.39% | ||
| 2014 | +8.45% | ||
| 2013 | +51.97% | ||
| 2012 | +18.84% | ||
| 2011 | -18.68% | ||
| 2010 | -0.78% | ||
| 2009 | +3.56% | ||
| 2008 | -41.22% | ||
| 2007 | -12.63% | ||
| 2006 | +2.05% | ||
| 2005 | +44.35% | ||
| 2004 | +9.63% |
- Stock Market
- ETF
- 1308 ETF
- Quotes Amova Listed Index Fund TOPIX ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
