|
Market Closed -
Japan Exchange
09:30:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 64,840.00 JPY | -0.78% |
|
-4.17% | +23.83% |
| 07-06 | Listed Index Fund 225 announces Annual dividend, payable on August 14, 2026 | CI |
| 04/07/25 | Listed Index Fund 225 announces Annual dividend, payable on August 15, 2025 | CI |
Quotes 5-day view: Amova Listed Index Fund 225 ETF - JPY
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥67,660.00 | ¥66,680.00 | ¥67,370.00 | ¥65,720.00 | ¥65,350.00 |
| Volume | 33,662 | 41,255 | 29,169 | 22,541 | 45,427 |
| Change | -0.66% | -1.45% | +1.03% | -2.45% | -0.56% |
| Opening | ¥66,780.00 | ¥67,450.00 | ¥67,810.00 | ¥67,200.00 | ¥64,450.00 |
| High | ¥67,810.00 | ¥67,510.00 | ¥68,160.00 | ¥67,630.00 | ¥65,460.00 |
| Low | ¥66,530.00 | ¥66,530.00 | ¥67,300.00 | ¥65,600.00 | ¥64,140.00 |
Performance
| 1 week | -4.17% | ||
| Current month | -7.03% | ||
| 1 month | -5.88% | ||
| 3 months | -3.17% | ||
| 6 months | +3.71% | ||
| Current year | +23.83% | ||
| 1 year | +26.69% | ||
| 3 years | +104.54% | ||
| 5 years | +115.42% | ||
| 10 years | +262.84% |
Volumes
marketsDaily volume
33,003
Estimated daily volume
33,003
Avg. Volume 20 sessions
43,322
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
2,808,998,480
Avg. Volume 20 sessions USD
17,823,095.36
Record volume 1
2,540,570
Record volume 2
2,343,070
Record volume 3
1,963,540
Indicators
Moving average 5 days
66,556
Moving average 20 days
69,578
Moving average 50 days
68,782.4
Moving average 100 days
69,414.1
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+7.05%
RSI 9 days
30.1
RSI 14 days
36.48
Historical Quotes: Amova Listed Index Fund 225 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdbf5ee272a625aa9dd154671d.eTT9P0vtukt2UORycJtPrBJwu2V15RKlSH4PMidoSXI.MES8XQK30XwQKasAAPJ6gSAG0iwxikPpcTM-C2EYHiQeRoReLqPQIDsqhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 64,840.00 | 2,044 | 33,003 |
| 09:24:59 | 64,930.00 | 2 | 30,959 |
| 09:24:58 | 64,940.00 | 3 | 30,957 |
| 09:24:54 | 64,950.00 | 50 | 30,954 |
| 09:24:33 | 64,940.00 | 265 | 30,904 |
| 09:24:33 | 64,940.00 | 4 | 30,639 |
| 09:24:33 | 64,940.00 | 18 | 30,635 |
| 09:24:32 | 64,940.00 | 267 | 30,617 |
| 09:24:32 | 64,940.00 | 20 | 30,350 |
| 09:24:31 | 64,940.00 | 15 | 30,330 |
Price Extremes
| 1 week | 64,140 |  | 68,160 |
| 1 month | 64,140 | | 73,780 |
| 3 years | 31,510 | | 76,400 |
| 5 years | 25,535 | | 76,400 |
| 10 years | 16,550 | | 76,400 |
Monthly variations
Annual variations
| 2026 | +23.83% | ||
| 2025 | +26.11% | ||
| 2024 | +19.31% | ||
| 2023 | +28.72% | ||
| 2022 | -9.20% | ||
| 2021 | +4.95% | ||
| 2020 | +15.99% | ||
| 2019 | +18.51% | ||
| 2018 | -12.13% | ||
| 2017 | +19.48% | ||
| 2016 | +0.51% | ||
| 2015 | +9.21% | ||
| 2014 | +7.44% | ||
| 2013 | +56.67% | ||
| 2012 | +23.72% | ||
| 2011 | -17.15% | ||
| 2010 | -2.99% | ||
| 2009 | +18.63% | ||
| 2008 | -42.14% | ||
| 2007 | -10.56% | ||
| 2006 | +7.20% | ||
| 2005 | +41.02% | ||
| 2004 | +7.36% |
- Stock Market
- ETF
- 1330 ETF
- Quotes Amova Listed Index Fund 225 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
