|
Market Closed -
NYSE
23:10:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.70 USD | -0.32% |
|
-2.35% | -1.74% |
Quotes 5-day view: ALPS Emerging Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.85 | $23.80 | $23.72 | $23.78 | $23.70 |
| Volume | 1,014 | 0 | 2,962 | 1,107 | 1,477 |
| Change | -1.73% | -0.22% | -0.33% | +0.24% | -0.32% |
| Opening | $23.84 | $23.80 | $23.65 | $23.66 | $23.68 |
| High | $23.86 | $23.80 | $23.75 | $23.78 | $23.71 |
| Low | $23.80 | $23.80 | $23.65 | $23.66 | $23.67 |
Performance
| 1 week | -2.35% | ||
| Current month | +0.22% | ||
| 1 month | +0.22% | ||
| 3 months | -3.90% | ||
| 6 months | -5.46% | ||
| Current year | -1.74% | ||
| 1 year | +0.71% | ||
| 3 years | +20.19% | ||
| 5 years | -3.02% | ||
| 10 years | +4.45% |
Volumes
marketsDaily volume
1,477
Estimated daily volume
1,477
Avg. Volume 20 sessions
4,675
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
110,799.37
Record volume 1
329,276
Record volume 2
323,930
Record volume 3
318,369
Indicators
Moving average 5 days
23.77
Moving average 20 days
24.05
Moving average 50 days
24.5
Moving average 100 days
24.39
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.91%
RSI 9 days
36.87
RSI 14 days
39.76
Historical Quotes: ALPS Emerging Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f.YVfMHLbdzfHEkY8Hj3OqEPrWyScWx21IbPsKF-QCRro.IhGUL_W4voe-2PpO9jLDfI2xrEZblB8bK6JAeq02BNgELvV0g7Sfw_31yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:50 | 23.71 | 584 | 1,084 |
| 18:08:24 | 23.70 | 100 | 500 |
| 16:36:33 | 23.68 | 100 | 400 |
| 16:36:33 | 23.67 | 200 | 300 |
Price Extremes
| 1 week | 23.65 |  | 23.86 |
| 1 month | 23.53 | | 24.56 |
| 3 years | 18.9 | | 27.16 |
| 5 years | 17.95 | | 27.16 |
| 10 years | 13.43 | | 27.38 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | +16.83% | ||
| 2024 | -4.68% | ||
| 2023 | +4.89% | ||
| 2022 | -15.30% | ||
| 2021 | +7.26% | ||
| 2020 | +4.51% | ||
| 2019 | +7.80% | ||
| 2018 | -20.63% | ||
| 2017 | +16.82% | ||
| 2016 | +12.34% | ||
| 2015 | -19.89% |
- Stock Market
- ETF
- EDOG ETF
- Quotes ALPS Emerging Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
