|
Market Closed -
NYSE
23:10:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.65 USD | -0.22% |
|
+0.08% | -4.57% |
Quotes 5-day view: ALPS Dynamic Core Income ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.60 | $21.63 | $21.62 | $21.70 | $21.65 |
| Volume | 611 | 6,578 | 2,522 | 145 | 2,224 |
| Change | -0.16% | +0.14% | -0.05% | +0.37% | -0.22% |
| Opening | $21.65 | $21.66 | $21.67 | $21.64 | $21.67 |
| High | $21.65 | $21.66 | $21.67 | $21.70 | $21.67 |
| Low | $21.60 | $21.58 | $21.60 | $21.64 | $21.65 |
Performance
| 1 week | +0.08% | ||
| Current month | +1.56% | ||
| 1 month | +0.29% | ||
| 3 months | -1.43% | ||
| 6 months | -3.45% | ||
| Current year | -4.57% | ||
| 1 year | -5.43% | ||
| 3 years | +2.21% | ||
| 5 years | -14.22% | ||
| 10 years | -13.84% |
Volumes
marketsDaily volume
2,224
Estimated daily volume
2,224
Avg. Volume 20 sessions
8,828
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
191,149.15
Record volume 1
1,990,165
Record volume 2
1,806,819
Record volume 3
1,701,613
Indicators
Moving average 5 days
21.64
Moving average 20 days
21.49
Moving average 50 days
21.74
Moving average 100 days
21.96
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
68.43
RSI 14 days
58.9
Historical Quotes: ALPS Dynamic Core Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a4e6.BNAFbw-gPgUPWfsvfMpJXUlbAzy_0kzTXj55u4D622o.XJEyVz_hBn9eD6F_MuchM3swWkmNhga8bWYQ-dmy9gRgvkcFIshfY20ptg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:25 | 21.66 | 996 | 2,139 |
| 19:31:25 | 21.67 | 100 | 1,143 |
| 19:31:25 | 21.67 | 200 | 1,043 |
| 19:31:25 | 21.67 | 100 | 843 |
| 19:00:52 | 21.67 | 643 | 743 |
Price Extremes
| 1 week | 21.58 |  | 21.7 |
| 1 month | 21.24 | | 21.7 |
| 3 years | 21.06 | | 23.1 |
| 5 years | 20.99 | | 25.57 |
| 10 years | 20.99 | | 26.57 |
Monthly variations
Annual variations
| 2026 | -4.57% | ||
| 2025 | +2.06% | ||
| 2024 | -1.64% | ||
| 2023 | +2.18% | ||
| 2022 | -11.25% | ||
| 2021 | -4.78% | ||
| 2020 | +4.30% | ||
| 2019 | +5.80% | ||
| 2018 | -3.97% | ||
| 2017 | +1.07% |
- Stock Market
- ETF
- RFCI ETF
- Quotes ALPS Dynamic Core Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
