|
Market Closed -
Nasdaq
23:15:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 36.84 USD | +1.00% |
|
+1.54% | +17.09% |
| Current month | +1.14% | ||
| 1 month | -1.57% |
Quotes 5-day view: Alpha Architect International Quantitative Value ETF - USD
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.25 | $36.47 | $36.29 | $36.47 | $36.84 |
| Volume | 12,045 | 4,311 | 13,574 | 16,770 | 21,614 |
| Change | -0.06% | +0.58% | -0.48% | +0.50% | +1.00% |
| Opening | $36.18 | $36.45 | $36.25 | $36.42 | $37.00 |
| High | $36.33 | $36.51 | $36.30 | $36.47 | $37.02 |
| Low | $36.18 | $36.39 | $36.21 | $36.32 | $36.75 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.14% | ||
| 1 month | -1.57% | ||
| 3 months | +3.83% | ||
| 6 months | +3.33% | ||
| Current year | +15.93% | ||
| 1 year | +20.24% | ||
| 3 years | +58.15% | ||
| 5 years | +31.73% | ||
| 10 years | +48.67% |
Volumes
marketsDaily volume
21,614
Estimated daily volume
21,614
Avg. Volume 20 sessions
24,250
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
893,253.6
Record volume 1
813,813
Record volume 2
516,890
Record volume 3
472,314
Indicators
Moving average 5 days
36.28
Moving average 20 days
36.37
Moving average 50 days
36.72
Moving average 100 days
35.96
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.37%
RSI 9 days
49.18
RSI 14 days
47.46
Historical Quotes: Alpha Architect International Quantitative Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfa59a234e2cc471d12033.VdPTfi0EXZft5DwCFJYsmj3ZFPcPCWpA_sL1Z_tqcjQ.OeecT2NMLqWA0mxQWdt82E2Kbq5bXA4zs6uwNsobIGc_470ZVVxsw9WRbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:51:32 | 36.83 | 100 | 19,578 |
| 22:51:32 | 36.81 | 100 | 19,478 |
| 22:51:32 | 36.81 | 100 | 19,378 |
| 22:37:29 | 36.86 | 100 | 19,278 |
| 22:37:29 | 36.86 | 300 | 19,178 |
| 22:37:29 | 36.86 | 200 | 18,878 |
| 22:37:29 | 36.86 | 100 | 18,678 |
| 22:37:29 | 36.86 | 400 | 18,578 |
| 22:37:29 | 36.86 | 200 | 18,178 |
| 22:37:29 | 36.86 | 200 | 17,978 |
Price Extremes
| 1 week | 36.18 |  | 37.02 |
| 1 month | 35.64 | | 37.49 |
| 3 years | 21.95 | | 37.52 |
| 5 years | 19.97 | | 37.52 |
| 10 years | 17.6 | | 37.52 |
Monthly variations
Annual variations
| 2026 | +17.09% | ||
| 2025 | +30.97% | ||
| 2024 | -4.09% | ||
| 2023 | +14.31% | ||
| 2022 | -16.72% | ||
| 2021 | -3.92% | ||
| 2020 | -7.12% | ||
| 2019 | +18.03% | ||
| 2018 | -24.42% | ||
| 2017 | +28.69% | ||
| 2016 | +7.22% | ||
| 2015 | -5.22% |
- Stock Market
- ETF
- IVAL ETF
- Quotes Alpha Architect International Quantitative Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
