|
Delayed
Nasdaq
17:59:45 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.17 USD | -0.36% |
|
+1.15% | +18.29% |
| Current month | +3.11% | ||
| 1 month | +6.34% |
Quotes 5-day view: Alpha Architect International Quantitative Value ETF - USD
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $36.98 | $37.23 | $37.29 | $37.31 | $37.17 |
| Volume | 8,056 | 9,888 | 4,538 | 12,598 | 2,511 |
| Change | +0.37% | +0.67% | +0.16% | +0.04% | -0.36% |
| Opening | $36.95 | $37.25 | $37.31 | $37.17 | $37.07 |
| High | $37.09 | $37.31 | $37.33 | $37.37 | $37.26 |
| Low | $36.89 | $37.20 | $37.24 | $37.13 | $37.07 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +2.17% | ||
| Current month | +3.11% | ||
| 1 month | +6.34% | ||
| 3 months | +6.38% | ||
| 6 months | +2.01% | ||
| Current year | +18.59% | ||
| 1 year | +24.93% | ||
| 3 years | +56.02% | ||
| 5 years | +32.45% |
Volumes
marketsDaily volume
2,511
Estimated daily volume
10,877
Avg. Volume 20 sessions
9,145
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
339,920.56
Record volume 1
813,813
Record volume 2
516,890
Record volume 3
472,314
Indicators
Moving average 5 days
37.13
Moving average 20 days
36.62
Moving average 50 days
35.61
Moving average 100 days
35.37
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-4.85%
RSI 9 days
70.38
RSI 14 days
66.75
Historical Quotes: Alpha Architect International Quantitative Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d229beb1.KHKJHM8gKBXQKYlPRIpC0bySXt3wtz3IWpcUQTikFnU.aSrDVLl3WiW8R8AJM_8Vh4zoFZqp5WS7P-59BXuQRz5mFfxL-hdHJLIE_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:45 | 37.17 | 1,614 | 2,252 |
| 17:54:56 | 37.21 | 252 | 638 |
| 17:53:59 | 37.26 | 270 | 386 |
Description
| US02072L2016 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
17/12/2014
|
| Factor | |
| Geographical Exclusions |
AuM evolution - 12/08/2026
| AuM (USD) | 256M |
|---|---|
| AuM 1M | 256M |
| AuM 3 months | 256M |
| AuM 6 months | 256M |
| AuM 12 months | 256M |
- Stock Market
- ETF
- IVAL ETF
- Quotes Alpha Architect International Quantitative Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
