|
Market Closed -
NYSE
23:10:00 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.96 USD | +0.28% |
|
-0.54% | +7.84% |
Quotes 5-day view: AdvisorShares STAR Global Buy-Write ETF - USD
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $53.46 | $53.23 | $53.15 | $52.81 | $52.96 |
| Volume | 17,634 | 8,899 | 9,375 | 3,555 | 5,020 |
| Change | +0.41% | -0.43% | -0.15% | -0.64% | +0.28% |
| Opening | $53.38 | $53.39 | $53.16 | $52.95 | $52.93 |
| High | $53.48 | $53.56 | $53.16 | $52.96 | $52.96 |
| Low | $53.34 | $53.20 | $53.04 | $52.73 | $52.91 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.36% | ||
| 1 month | +1.76% | ||
| 3 months | +0.18% | ||
| 6 months | +5.03% | ||
| Current year | +7.84% | ||
| 1 year | +12.20% | ||
| 3 years | +40.90% | ||
| 5 years | +29.81% | ||
| 10 years | +93.48% |
Volumes
marketsDaily volume
5,019
Estimated daily volume
5,019
Avg. Volume 20 sessions
6,687
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
354,117.44
Record volume 1
263,081
Record volume 2
217,712
Record volume 3
196,755
Indicators
Moving average 5 days
53.12
Moving average 20 days
53.24
Moving average 50 days
52.58
Moving average 100 days
52.15
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.53%
RSI 9 days
40.73
RSI 14 days
47.04
Historical Quotes: AdvisorShares STAR Global Buy-Write ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b507eb242905f138d8c0201e0.2NZBf3kpKJ3fGlYi2v1MMHCBHs9QRLmoS8TRpK3glJs.se9yLhgYEfy5bwlJnbV_WxnYfKUEKMrsfJvl_PvW0f-hmC8LIUVS-Y1sZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:20:27 | 52.96 | 360 | 4,693 |
| 20:39:33 | 52.90 | 939 | 4,333 |
| 20:39:15 | 52.90 | 104 | 3,394 |
| 20:07:44 | 52.94 | 329 | 3,290 |
| 19:09:50 | 52.94 | 2,124 | 2,961 |
| 19:08:16 | 52.95 | 610 | 837 |
| 19:02:43 | 52.93 | 127 | 227 |
Price Extremes
| 1 week | 52.73 |  | 53.56 |
| 1 month | 52.41 | | 53.65 |
| 3 years | 34.68 | | 53.65 |
| 5 years | 32.08 | | 53.65 |
| 10 years | 25.27 | | 53.65 |
Monthly variations
Annual variations
| 2026 | +7.84% | ||
| 2025 | +14.30% | ||
| 2024 | +9.99% | ||
| 2023 | +13.91% | ||
| 2022 | -16.60% | ||
| 2021 | +11.74% | ||
| 2020 | +8.06% | ||
| 2019 | +18.77% | ||
| 2016 | +6.84% | ||
| 2015 | -2.38% | ||
| 2014 | +6.04% | ||
| 2013 | +1.01% |
Description
| US00768Y7682 | |
|---|---|
| Total Expense Ratio | 0.0125 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
17/09/2012
|
AuM evolution - 12/08/2026
| AuM (USD) | 107M |
|---|---|
| AuM 1M | 107M |
| AuM 3 months | 107M |
| AuM 6 months | 107M |
| AuM 12 months | 107M |
- Stock Market
- ETF
- VEGA ETF
- Quotes AdvisorShares STAR Global Buy-Write ETF - USD
Select your edition
All financial news and data tailored to specific country editions
