|
Market Closed -
NYSE
23:10:00 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.65 USD | +0.32% |
|
-0.51% | +7.22% |
Quotes 5-day view: AdvisorShares STAR Global Buy-Write ETF - USD
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $52.66 | $52.30 | $52.35 | $52.48 | $52.65 |
| Volume | 2,987 | 9,345 | 4,105 | 3,485 | 2,077 |
| Change | +0.36% | -0.68% | +0.10% | +0.25% | +0.32% |
| Opening | $52.66 | $52.52 | $52.51 | $52.48 | $52.53 |
| High | $52.66 | $52.69 | $52.51 | $52.51 | $52.69 |
| Low | $52.41 | $52.23 | $52.35 | $52.43 | $52.51 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.47% | ||
| 1 month | -1.14% | ||
| 3 months | +0.80% | ||
| 6 months | +3.82% | ||
| Current year | +7.22% | ||
| 1 year | +7.01% | ||
| 3 years | +48.53% | ||
| 5 years | +28.61% |
Volumes
marketsDaily volume
2,077
Estimated daily volume
2,077
Avg. Volume 20 sessions
7,123
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
375,013.84
Record volume 1
263,081
Record volume 2
217,712
Record volume 3
196,755
Indicators
Moving average 5 days
52.49
Moving average 20 days
52.68
Moving average 50 days
52.91
Moving average 100 days
52.59
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.11%
RSI 9 days
44.35
RSI 14 days
45.71
Historical Quotes: AdvisorShares STAR Global Buy-Write ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aa81806fe84c9512f7720428b08588e._3R_aCHVzRqyAAq_cvqE-hvCKwBM6ypB7uWlz0tZrkI.uDoMKkztiWrCVl32MLPNyGKIRWsNgkQTvaPE934zljaGHDdRWZ2hKMdCTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:19:44 | 52.69 | 783 | 1,642 |
| 20:30:13 | 52.69 | 113 | 859 |
| 18:47:44 | 52.67 | 200 | 746 |
| 18:47:44 | 52.67 | 100 | 546 |
| 18:47:44 | 52.67 | 100 | 446 |
| 18:46:50 | 52.65 | 142 | 346 |
| 17:27:52 | 52.51 | 100 | 204 |
Price Extremes
| 1 week | 52.23 |  | 52.69 |
| 1 month | 52.21 | | 53.39 |
| 3 years | 34.68 | | 53.65 |
| 5 years | 32.08 | | 53.65 |
| 10 years | 25.27 | | 53.65 |
Monthly variations
Annual variations
| 2026 | +7.22% | ||
| 2025 | +14.30% | ||
| 2024 | +9.99% | ||
| 2023 | +13.91% | ||
| 2022 | -16.60% | ||
| 2021 | +11.74% | ||
| 2020 | +8.06% | ||
| 2019 | +18.77% | ||
| 2016 | +6.84% | ||
| 2015 | -2.38% | ||
| 2014 | +6.04% | ||
| 2013 | +1.01% |
- Stock Market
- ETF
- VEGA ETF
- Quotes AdvisorShares STAR Global Buy-Write ETF - USD
Select your edition
All financial news and data tailored to specific country editions
