| Delayed 17:00:07 15/06/2026 +03 | 5-day change | 1st Jan Change | ||
| 177.1400 IDR | -1.13% |
|
-0.66% | +7.19% |
| Current month | +0.21% | ||
| 1 month | +2.32% |
Quotes 5-day view: USc / IDR
Delayed Quote Autre
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 181.3600 Rp | 179.6600 Rp | 179.7700 Rp | 179.1600 Rp | 177.1400 Rp |
| Change | -0.17% | -0.94% | +0.06% | -0.34% | -1.13% |
Performance
| 1 week | -0.66% | ||
| Current month | +0.21% | ||
| 1 month | +2.32% | ||
| 3 months | +6.05% | ||
| 6 months | +7.62% | ||
| Current year | +7.19% | ||
| 1 year | +10.37% | ||
| 3 years | +20.57% | ||
| 5 years | +26.14% | ||
| 10 years | +34.81% |
Indicators
Moving average 5 days
180.322
Moving average 20 days
178.946
Moving average 50 days
175.6412
Moving average 100 days
173.3266
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-2.15%
RSI 9 days
50.03
RSI 14 days
57.4
Historical Quotes: USc / IDR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 176.75 |  | 181.8 |
| 1 month | 174.5 | | 181.8 |
| 3 years | 148.54 | | 181.8 |
| 5 years | 140.73 | | 181.8 |
| 10 years | 129 | | 181.8 |
Monthly variations
Annual variations
| 2026 | +5.98% | ||
| 2025 | +3.89% | ||
| 2024 | +4.51% | ||
| 2023 | -1.09% | ||
| 2022 | +9.03% | ||
| 2021 | -0.03% | ||
| 2020 | +2.87% | ||
| 2019 | -4.14% | ||
| 2018 | +6.75% | ||
| 2017 | +0.69% | ||
| 2016 | -2.25% | ||
| 2015 | +11.31% | ||
| 2014 | +1.81% | ||
| 2013 | +26.30% | ||
| 2012 | +6.27% | ||
| 2011 | +0.67% | ||
| 2010 | -4.46% | ||
| 2009 | -14.36% | ||
| 2008 | +17.15% | ||
| 2007 | +4.39% | ||
| 2006 | -8.42% | ||
| 2005 | +5.93% | ||
| 2004 | +9.60% | ||
| 2003 | -5.47% |
- Stock Market
- Currencies
- Currency
- Quotes USc / IDR
Select your edition
All financial news and data tailored to specific country editions
