| Delayed 07:00:07 01/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 179.9000 IDR | 0.00% |
|
+0.91% | +8.12% |
| 1 month | +0.19% | ||
| 3 months | +3.55% |
Quotes 5-day view: USc / IDR
Delayed Quote Autre
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 01/08/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | IDR 180.8200 | IDR 180.7300 | IDR 179.9000 | IDR 179.9000 | IDR 179.9000 |
| Change | -0.01% | -0.05% | -0.46% | 0.00% | 0.00% |
Performance
| 1 week | +0.31% | ||
| 1 month | +0.19% | ||
| 3 months | +3.55% | ||
| 6 months | +7.14% | ||
| Current year | +7.63% | ||
| 1 year | +9.10% | ||
| 3 years | +19.07% | ||
| 5 years | +24.41% | ||
| 10 years | +37.70% |
Indicators
Moving average 5 days
180.392
Moving average 20 days
179.9935
Moving average 50 days
179.6646
Moving average 100 days
177.8343
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.15%
RSI 9 days
63.69
RSI 14 days
59.91
Historical Quotes: USc / IDR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 179.68 |  | 180.9 |
| 1 month | 178.75 | | 181.26 |
| 3 years | 150.74 | | 181.8 |
| 5 years | 140.73 | | 181.8 |
| 10 years | 129 | | 181.8 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | +3.89% | ||
| 2024 | +4.51% | ||
| 2023 | -1.09% | ||
| 2022 | +9.03% | ||
| 2021 | -0.03% | ||
| 2020 | +2.87% | ||
| 2019 | -4.14% | ||
| 2018 | +6.75% | ||
| 2017 | +0.69% | ||
| 2016 | -2.25% | ||
| 2015 | +11.31% | ||
| 2014 | +1.81% | ||
| 2013 | +26.30% | ||
| 2012 | +6.27% | ||
| 2011 | +0.67% | ||
| 2010 | -4.46% | ||
| 2009 | -14.36% | ||
| 2008 | +17.15% | ||
| 2007 | +4.39% | ||
| 2006 | -8.42% | ||
| 2005 | +5.93% | ||
| 2004 | +9.60% | ||
| 2003 | -5.47% |
- Stock Market
- Currencies
- Currency
- Quotes USc / IDR
Select your edition
All financial news and data tailored to specific country editions
