| Delayed 09:00:38 27/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 247.9935 INR | +0.08% |
|
-0.28% | +6.20% |
| Current month | -0.00% | ||
| 1 month | -1.19% |
Quotes 5-day view: OMR / INR
Delayed Quote Autre
| 23/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹248.6486 | ₹248.6623 | ₹247.7974 | ₹247.7974 | ₹247.9935 |
| Change | -0.03% | +0.01% | -0.35% | 0.00% | +0.08% |
Performance
| 1 week | -0.36% | ||
| Current month | -0.00% | ||
| 1 month | -1.19% | ||
| 3 months | -0.28% | ||
| 6 months | +4.89% | ||
| Current year | +6.20% | ||
| 1 year | +8.92% | ||
| 3 years | +15.48% | ||
| 5 years | +28.68% | ||
| 10 years | +42.12% |
Indicators
Moving average 5 days
248.5019
Moving average 20 days
247.9905
Moving average 50 days
248.5973
Moving average 100 days
247.9783
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.01%
RSI 9 days
37.15
RSI 14 days
42.92
Historical Quotes: OMR / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 247.79 |  | 248.8 |
| 1 month | 246.81 | | 249.97 |
| 3 years | 214.42 | | 251.68 |
| 5 years | 189.37 | | 251.68 |
| 10 years | 164.43 | | 251.68 |
Monthly variations
Annual variations
| 2026 | +6.28% | ||
| 2025 | +5.00% | ||
| 2024 | +2.84% | ||
| 2023 | +0.57% | ||
| 2022 | +11.06% | ||
| 2021 | +1.98% | ||
| 2020 | +2.26% | ||
| 2019 | +2.57% | ||
| 2018 | +8.98% | ||
| 2017 | -6.08% | ||
| 2016 | +2.42% | ||
| 2015 | +5.39% | ||
| 2014 | +1.93% | ||
| 2013 | +12.38% | ||
| 2012 | +3.70% | ||
| 2011 | +18.71% | ||
| 2010 | -3.68% | ||
| 2009 | -4.48% | ||
| 2008 | +23.35% | ||
| 2007 | -10.72% | ||
| 2006 | -2.03% | ||
| 2005 | +3.64% | ||
| 2004 | -4.69% | ||
| 2003 | -4.92% | ||
| 2002 | -0.37% | ||
| 2001 | +2.75% | ||
| 2000 | +7.30% | ||
| 1999 | +2.20% |
- Stock Market
- Currencies
- Currency
- Quotes OMR / INR
Select your edition
All financial news and data tailored to specific country editions
