| Delayed 13:00:38 03/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 247.2987 INR | -0.18% |
|
+0.62% | +6.02% |
| Current month | +0.77% | ||
| 1 month | +0.13% |
Quotes 5-day view: OMR / INR
Delayed Quote Autre
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹245.5325 | ₹245.8442 | ₹247.3714 | ₹247.7455 | ₹247.2987 |
| Change | +0.15% | +0.13% | +0.62% | +0.15% | -0.18% |
Performance
| 1 week | +1.06% | ||
| Current month | +0.77% | ||
| 1 month | +0.13% | ||
| 3 months | +2.54% | ||
| 6 months | +5.98% | ||
| Current year | +6.18% | ||
| 1 year | +11.52% | ||
| 3 years | +16.25% | ||
| 5 years | +27.98% | ||
| 10 years | +41.98% |
Indicators
Moving average 5 days
245.7678
Moving average 20 days
246.176
Moving average 50 days
247.0992
Moving average 100 days
245.6415
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.67%
RSI 9 days
64.74
RSI 14 days
57.21
Historical Quotes: OMR / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 244.94 |  | 247.77 |
| 1 month | 244.85 | | 248.81 |
| 3 years | 212.15 | | 251.68 |
| 5 years | 189.37 | | 251.68 |
| 10 years | 164.43 | | 251.68 |
Monthly variations
Annual variations
| 2026 | +5.99% | ||
| 2025 | +5.00% | ||
| 2024 | +2.84% | ||
| 2023 | +0.57% | ||
| 2022 | +11.06% | ||
| 2021 | +1.98% | ||
| 2020 | +2.26% | ||
| 2019 | +2.57% | ||
| 2018 | +8.98% | ||
| 2017 | -6.08% | ||
| 2016 | +2.42% | ||
| 2015 | +5.39% | ||
| 2014 | +1.93% | ||
| 2013 | +12.38% | ||
| 2012 | +3.70% | ||
| 2011 | +18.71% | ||
| 2010 | -3.68% | ||
| 2009 | -4.48% | ||
| 2008 | +23.35% | ||
| 2007 | -10.72% | ||
| 2006 | -2.03% | ||
| 2005 | +3.64% | ||
| 2004 | -4.69% | ||
| 2003 | -4.92% | ||
| 2002 | -0.37% | ||
| 2001 | +2.75% | ||
| 2000 | +7.30% | ||
| 1999 | +2.20% |
- Stock Market
- Currencies
- Currency
- Quotes OMR / INR
Select your edition
All financial news and data tailored to specific country editions
