| Delayed 07:00:40 08/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.000229 MYR | +0.10% |
|
+1.18% | -5.98% |
| Current month | +0.58% | ||
| 1 month | +0.94% |
Quotes 5-day view: IDR / MYR
Delayed Quote Autre
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.000227 | MYR 0.000228 | MYR 0.000228 | MYR 0.000228 | MYR 0.000229 |
| Change | -0.44% | +0.44% | 0.00% | 0.00% | +0.10% |
Performance
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | +0.94% | ||
| 3 months | +1.41% | ||
| 6 months | -2.31% | ||
| Current year | -5.93% | ||
| 1 year | -12.12% | ||
| 3 years | -23.96% | ||
| 5 years | -22.35% | ||
| 10 years | -25.64% |
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
-12.66%
Price spread / (MMA20)
-12.66%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-12.66%
RSI 9 days
57.13
RSI 14 days
55.04
Historical Quotes: IDR / MYR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2026 | -5.76% | ||
| 2025 | -12.59% | ||
| 2024 | -6.71% | ||
| 2023 | +5.30% | ||
| 2022 | -3.08% | ||
| 2021 | +3.55% | ||
| 2020 | -4.41% | ||
| 2019 | +3.51% | ||
| 2018 | -4.36% | ||
| 2017 | -10.51% | ||
| 2016 | +6.73% | ||
| 2015 | +10.64% | ||
| 2014 | +4.83% | ||
| 2013 | -15.41% | ||
| 2012 | -9.14% | ||
| 2011 | +2.04% | ||
| 2010 | -5.77% | ||
| 2009 | +15.92% | ||
| 2008 | -10.80% | ||
| 2007 | -10.20% | ||
| 2006 | +1.82% | ||
| 2005 | -5.87% | ||
| 2004 | -8.91% | ||
| 2003 | +5.65% | ||
| 2002 | -99.96% | ||
| 2001 | +254,352.93% |
- Stock Market
- Currencies
- Currency
- Quotes IDR / MYR
Select your edition
All financial news and data tailored to specific country editions
