| Delayed 03:00:12 24/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.7890 GBX | +0.00% |
|
+0.68% | -5.53% |
| Current month | +1.73% | ||
| 1 month | +2.92% |
Quotes 5-day view: INR / GBp
Delayed Quote Autre
| 20/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.7789 | GBX 0.7806 | GBX 0.7841 | GBX 0.7890 | GBX 0.7890 |
| Change | +0.02% | +0.23% | +0.44% | +0.62% | +0.00% |
Performance
| 1 week | +1.32% | ||
| Current month | +1.73% | ||
| 1 month | +2.92% | ||
| 3 months | -1.37% | ||
| 6 months | -1.26% | ||
| Current year | -4.52% | ||
| 1 year | -5.29% | ||
| 3 years | -19.91% | ||
| 5 years | -20.11% | ||
| 10 years | -31.83% |
Indicators
Moving average 5 days
0.7795
Moving average 20 days
0.7789
Moving average 50 days
0.776
Moving average 100 days
0.7808
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.04%
RSI 9 days
62.21
RSI 14 days
58.6
Historical Quotes: INR / GBp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.79 |
| 1 month | 0.77 | | 0.79 |
| 3 years | 0.76 | | 1 |
| 5 years | 0.76 | | 1.17 |
| 10 years | 0.76 | | 1.26 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | -11.53% | ||
| 2024 | -1.12% | ||
| 2023 | -5.52% | ||
| 2022 | +0.75% | ||
| 2021 | -0.96% | ||
| 2020 | -5.21% | ||
| 2019 | -6.23% | ||
| 2018 | -2.83% | ||
| 2017 | -2.87% | ||
| 2016 | +16.92% | ||
| 2015 | +0.26% | ||
| 2014 | +4.26% | ||
| 2013 | -12.76% | ||
| 2012 | -7.64% | ||
| 2011 | -15.40% | ||
| 2010 | +7.52% | ||
| 2009 | -5.23% | ||
| 2008 | +10.05% | ||
| 2007 | +10.40% | ||
| 2006 | -10.32% | ||
| 2005 | +7.34% | ||
| 2004 | -2.29% | ||
| 2003 | -4.81% | ||
| 2002 | -9.38% | ||
| 2001 | -0.53% | ||
| 2000 | +0.66% | ||
| 1999 | +0.96% |
- Stock Market
- Currencies
- Currency
- Quotes INR / GBp
Select your edition
All financial news and data tailored to specific country editions
