| Delayed 06:00:39 26/06/2026 +03 | 5-day change | 1st Jan Change | ||
| 16.3922 KRW | +0.20% |
|
+1.05% | +2.19% |
| 19/04/24 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| 18/04/24 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view: INR / KRW
Delayed Quote Autre
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ₩16.2262 | ₩16.1580 | ₩16.2657 | ₩16.3602 | ₩16.3922 |
| Change | +0.08% | -0.42% | +0.67% | +0.58% | +0.20% |
Performance
| 1 week | +0.44% | ||
| Current month | +3.10% | ||
| 1 month | +2.68% | ||
| 3 months | +2.24% | ||
| 6 months | +1.32% | ||
| Current year | +1.99% | ||
| 1 year | +3.53% | ||
| 3 years | +2.58% | ||
| 5 years | +7.75% | ||
| 10 years | -4.81% |
Indicators
Moving average 5 days
16.2049
Moving average 20 days
16.1245
Moving average 50 days
15.826
Moving average 100 days
15.8858
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-3.09%
RSI 9 days
61.91
RSI 14 days
59.98
Historical Quotes: INR / KRW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 16.16 |  | 16.4 |
| 1 month | 15.6 | | 16.43 |
| 3 years | 15.22 | | 17.38 |
| 5 years | 14.88 | | 17.74 |
| 10 years | 14.66 | | 17.88 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | -7.10% | ||
| 2024 | +10.94% | ||
| 2023 | +1.99% | ||
| 2022 | -4.35% | ||
| 2021 | +7.43% | ||
| 2020 | -8.17% | ||
| 2019 | +1.16% | ||
| 2018 | -4.25% | ||
| 2017 | -5.91% | ||
| 2016 | +0.12% | ||
| 2015 | +2.40% | ||
| 2014 | +1.38% | ||
| 2013 | -11.64% | ||
| 2012 | -11.47% | ||
| 2011 | -12.94% | ||
| 2010 | -0.05% | ||
| 2009 | -3.46% | ||
| 2008 | +9.32% | ||
| 2007 | +12.78% | ||
| 2006 | -5.78% | ||
| 2005 | -5.84% | ||
| 2004 | -9.19% | ||
| 2003 | +5.84% | ||
| 2002 | -9.12% | ||
| 2001 | +0.40% | ||
| 2000 | -2.05% |
- Stock Market
- Currencies
- Currency
- Quotes INR / KRW
Select your edition
All financial news and data tailored to specific country editions
