| Delayed 00:00:12 04/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.0147 CAD | +0.32% |
|
+0.67% | -3.81% |
| Current month | -0.10% | ||
| 1 month | -1.22% |
Quotes 5-day view: INR / CAD
Delayed Quote Autre
| 30/07/2026 | 31/07/2026 | 01/08/2026 | 02/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0146 | CA$0.0147 | CA$0.0147 | CA$0.0147 | CA$0.0147 |
| Change | -0.23% | +0.38% | -0.05% | -0.05% | +0.32% |
Performance
| 1 week | +0.61% | ||
| Current month | -0.10% | ||
| 1 month | -1.22% | ||
| 3 months | +2.55% | ||
| 6 months | -1.94% | ||
| Current year | -3.86% | ||
| 1 year | -7.08% | ||
| 3 years | -8.99% | ||
| 5 years | -12.64% | ||
| 10 years | -25.33% |
Indicators
Moving average 5 days
0.0147
Moving average 20 days
0.0147
Moving average 50 days
0.0148
Moving average 100 days
0.0146
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.92%
RSI 9 days
49.56
RSI 14 days
47.62
Historical Quotes: INR / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | -3.56% | ||
| 2025 | -9.14% | ||
| 2024 | +5.57% | ||
| 2023 | -2.72% | ||
| 2022 | -3.56% | ||
| 2021 | -2.59% | ||
| 2020 | -4.36% | ||
| 2019 | -7.14% | ||
| 2018 | -0.49% | ||
| 2017 | -0.35% | ||
| 2016 | -5.22% | ||
| 2015 | +13.18% | ||
| 2014 | +7.24% | ||
| 2013 | -4.80% | ||
| 2012 | -6.05% | ||
| 2011 | -13.99% | ||
| 2010 | -1.45% | ||
| 2009 | -9.71% | ||
| 2008 | -0.92% | ||
| 2007 | -4.11% | ||
| 2006 | +2.40% | ||
| 2005 | -6.58% | ||
| 2004 | -2.78% | ||
| 2003 | -13.15% | ||
| 2002 | -0.98% | ||
| 2001 | +3.09% | ||
| 2000 | -4.22% | ||
| 1999 | -7.71% |
- Stock Market
- Currencies
- Currency
- Quotes INR / CAD
Select your edition
All financial news and data tailored to specific country editions
