| Delayed 06:00:42 05/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 10.7659 RUB | +0.66% |
|
+0.06% | +5.84% |
| Current month | +0.99% | ||
| 1 month | -2.29% |
Quotes 5-day view: HKD / RUB
Delayed Quote Autre
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 04/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | RUB 10.5895 | RUB 10.6440 | RUB 10.6927 | RUB 10.6948 | RUB 10.7659 |
| Change | -1.09% | +0.52% | +0.46% | +0.02% | +0.66% |
Performance
| 1 week | -0.41% | ||
| Current month | +0.99% | ||
| 1 month | -2.29% | ||
| 3 months | +9.05% | ||
| 6 months | +4.66% | ||
| Current year | +5.15% | ||
| 1 year | +1.15% | ||
| 3 years | -15.93% | ||
| 5 years | +15.04% | ||
| 10 years | +32.39% |
Indicators
Moving average 5 days
10.6876
Moving average 20 days
10.7312
Moving average 50 days
10.7837
Moving average 100 days
10.4034
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-3.37%
RSI 9 days
39.1
RSI 14 days
42.43
Historical Quotes: HKD / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.56 |  | 10.81 |
| 1 month | 10.56 | | 11.09 |
| 3 years | 9.02 | | 14.59 |
| 5 years | 6.45 | | 19.83 |
| 10 years | 6.45 | | 19.83 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | -28.80% | ||
| 2024 | +24.82% | ||
| 2023 | +21.57% | ||
| 2022 | -2.22% | ||
| 2021 | +0.95% | ||
| 2020 | +19.91% | ||
| 2019 | -10.37% | ||
| 2018 | +20.22% | ||
| 2017 | -7.02% | ||
| 2016 | -14.57% | ||
| 2015 | +21.08% | ||
| 2014 | +80.89% | ||
| 2013 | +7.65% | ||
| 2012 | -4.89% | ||
| 2011 | +5.38% | ||
| 2010 | +0.36% | ||
| 2009 | +3.03% | ||
| 2008 | +20.90% | ||
| 2007 | -7.06% | ||
| 2006 | -8.63% | ||
| 2005 | +3.90% | ||
| 2004 | -4.35% | ||
| 2003 | -8.97% | ||
| 2002 | +4.73% | ||
| 2001 | +6.71% | ||
| 2000 | +3.72% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / RUB
Select your edition
All financial news and data tailored to specific country editions
