| Delayed 19:00:11 22/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.1501 USD | +0.02% |
|
+0.22% | +4.88% |
| 27/08/19 | Vale : Spread between seaborne, port iron ore prices widens on shipment surge | RE |
| 20/12/18 | S&P 500 : Markets suffer worst year since global financial crisis | RE |
Quotes 5-day view: CNY / USD
Delayed Quote Autre
| 18/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1496 | $0.1499 | $0.1500 | $0.1500 | $0.1501 |
| Change | -0.13% | +0.22% | +0.05% | +0.03% | +0.02% |
Performance
| 1 week | +0.33% | ||
| Current month | +0.50% | ||
| 1 month | +0.29% | ||
| 3 months | +1.37% | ||
| 6 months | +2.33% | ||
| Current year | +4.91% | ||
| 1 year | +6.84% | ||
| 3 years | +9.75% | ||
| 5 years | -4.09% | ||
| 10 years | +1.50% |
Indicators
Moving average 5 days
0.1498
Moving average 20 days
0.1495
Moving average 50 days
0.1494
Moving average 100 days
0.1488
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.84%
RSI 9 days
68.03
RSI 14 days
65.36
Historical Quotes: CNY / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.15 |
| 1 month | 0.15 | | 0.15 |
| 3 years | 0.14 | | 0.15 |
| 5 years | 0.14 | | 0.16 |
| 10 years | 0.14 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | +4.38% | ||
| 2024 | -2.76% | ||
| 2023 | -2.83% | ||
| 2022 | -7.90% | ||
| 2021 | +2.72% | ||
| 2020 | +6.69% | ||
| 2019 | -1.24% | ||
| 2018 | -5.37% | ||
| 2017 | +6.71% | ||
| 2016 | -6.53% | ||
| 2015 | -4.44% | ||
| 2014 | -2.39% | ||
| 2013 | +2.94% | ||
| 2012 | +1.01% | ||
| 2011 | +4.71% | ||
| 2010 | +3.58% | ||
| 2009 | -0.05% | ||
| 2008 | +7.05% | ||
| 2007 | +6.87% | ||
| 2006 | +3.36% | ||
| 2005 | +2.58% | ||
| 2004 | 0.00% | ||
| 2003 | +0.07% | ||
| 2002 | -0.07% | ||
| 2001 | +0.01% | ||
| 2000 | +0.01% | ||
| 1999 | 0.00% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / USD
Select your edition
All financial news and data tailored to specific country editions
