| Real-time Crypto 18:26:56 24/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.0528 USD | -2.21% |
|
-5.19% | -62.29% |
| 1 week | -5.19% | ||
| Current month | -1.97% |
Quotes 5-day view: World Liberty Financial (WLFI/USD)
End-of-day quote Autre
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 24/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0556 | $0.0564 | $0.0533 | $0.0540 | $0.0540 |
| Volume | 17,338,055 | 11,425,456 | 10,911,812 | 17,660,194 | 91,778 |
| Change | +2.89% | +1.58% | -5.55% | +1.29% | -2.21% |
| Opening | $0.0540 | $0.0556 | $0.0564 | $0.0533 | $0.0540 |
| High | $0.0556 | $0.0568 | $0.0566 | $0.0548 | $0.0540 |
| Low | $0.0531 | $0.0545 | $0.0533 | $0.0528 | $0.0540 |
Performance
| 1 day | -2.24% | ||
| 1 week | -5.19% | ||
| Current month | -1.97% | ||
| 1 month | -0.44% | ||
| 3 months | -6.19% | ||
| 6 months | -30.49% | ||
| Current year | -62.29% | ||
| 1 year | -61.97% |
Volumes
marketsDaily volume
91,778
Avg. Volume 20 sessions
14,188,629
Avg. Volume 20 sessions USD
749,271.7
Record volume 1
316,959,374
Record volume 2
315,014,817
Record volume 3
211,030,610
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+13.62%
RSI 9 days
39.56
RSI 14 days
41.89
Historical Quotes: World Liberty Financial (WLFI/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 24/10/26 | $0.0540 | +0.02% | 91,778 |
| 23/10/26 | $0.0540 | +1.29% | 17,660,194 |
| 22/10/26 | $0.0533 | -5.55% | 10,911,812 |
| 21/10/26 | $0.0564 | +1.58% | 11,425,456 |
| 20/10/26 | $0.0556 | +2.89% | 17,338,055 |
Headlines
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.19 |
| 1 year | 0.05 | | 0.19 |
| 3 years | 0.05 | | 0.26 |
| 5 years | 0.05 | | 0.26 |
| 10 years | 0.05 | | 0.26 |
- Stock Market
- Cryptocurrencies
- WLFIUSD Cryptos
- Quotes World Liberty Financial (WLFI/USD)
Select your edition
All financial news and data tailored to specific country editions
