| Real-time Crypto 04:41:18 07/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.0883 USD | -0.74% |
|
+8.16% | -56.88% |
| 01/04/22 | Shanghai COVID curbs prompt half of U.S. firms in China to cut revenue forecasts - survey | RE |
| 31/03/22 | Walgreens' upbeat Q2 fails to perk up 2022 profit view; co shares slide | RE |
Quotes 5-day view: Basic Attention Token (BAT/USD)
End-of-day quote Autre
| 04/07/2026 | 05/07/2026 | 06/07/2026 | Today | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0865 | $0.0902 | $0.0889 | $0.0889 | $0.0889 |
| Volume | 1,089,185 | 1,787,246 | 1,318,671 | 0 | 0 |
| Change | +2.41% | +4.30% | -1.43% | -0.00% | -0.74% |
| Opening | $0.0845 | $0.0865 | $0.0902 | $0.0889 | $0.0889 |
| High | $0.0869 | $0.0926 | $0.0905 | $0.0889 | $0.0889 |
| Low | $0.0834 | $0.0846 | $0.0853 | $0.0889 | $0.0889 |
Performance
| 1 day | -0.74% | ||
| 1 week | +8.16% | ||
| Current month | +14.28% | ||
| 1 month | +6.99% | ||
| 3 months | -11.53% | ||
| 6 months | -60.61% | ||
| Current year | -56.88% | ||
| 1 year | -29.71% | ||
| 3 years | -52.81% | ||
| 5 years | -84.99% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,472,197
Avg. Volume 20 sessions USD
129,922.86
Record volume 1
180,067,247
Record volume 2
137,046,648
Record volume 3
102,441,639
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.1
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+13.31%
RSI 9 days
58.2
RSI 14 days
51.87
Historical Quotes: Basic Attention Token (BAT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BATUSD Cryptos
- Quotes Basic Attention Token (BAT/USD)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
