| Real-time Crypto 22:59:02 17/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.1857 USD | -5.53% |
|
+45.40% | -4.67% |
| 01/04/22 | Shanghai COVID curbs prompt half of U.S. firms in China to cut revenue forecasts - survey | RE |
| 31/03/22 | Walgreens' upbeat Q2 fails to perk up 2022 profit view; co shares slide | RE |
Quotes 5-day view: Basic Attention Token (BAT/USD)
End-of-day quote Autre
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1972 | $0.1723 | $0.2159 | $0.1966 | $0.1966 |
| Volume | 60,023,097 | 31,396,476 | 24,985,115 | 15,991,946 | 0 |
| Change | +28.25% | -12.60% | +25.29% | -8.95% | -5.53% |
| Opening | $0.1537 | $0.1972 | $0.1723 | $0.2159 | $0.1966 |
| High | $0.2064 | $0.2059 | $0.2229 | $0.2163 | $0.1966 |
| Low | $0.1502 | $0.1669 | $0.1653 | $0.1912 | $0.1966 |
Performance
| 1 day | -5.53% | ||
| 1 week | +45.40% | ||
| Current month | +119.05% | ||
| 1 month | +167.84% | ||
| 3 months | +147.37% | ||
| 6 months | +90.09% | ||
| Current year | -4.67% | ||
| 1 year | +3.74% | ||
| 3 years | +7.34% | ||
| 5 years | -72.56% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
23,326,708
Avg. Volume 20 sessions USD
4,332,446.15
Record volume 1
180,067,247
Record volume 2
137,046,648
Record volume 3
102,441,639
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.13
Moving average 50 days
0.1
Moving average 100 days
0.08
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
-30.01%
Price spread / (MMA50)
-46.16%
Price spread / (MMA100)
-56.93%
RSI 9 days
69.16
RSI 14 days
70.47
Historical Quotes: Basic Attention Token (BAT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 17/10/26 | $0.1966 | 0.00% | 0 |
| 16/10/26 | $0.1966 | -8.95% | 15,991,946 |
| 15/10/26 | $0.2159 | +25.29% | 24,985,115 |
| 14/10/26 | $0.1723 | -12.60% | 31,396,476 |
| 13/10/26 | $0.1972 | +28.25% | 60,023,097 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.14 |  | 0.22 |
| 1 month | 0.07 | | 0.22 |
| Current year | 0.06 | | 0.24 |
| 1 year | 0.06 | | 0.3 |
| 3 years | 0.06 | | 0.38 |
| 5 years | 0.06 | | 1.93 |
| 10 years | 0 | | 1,598.85 |
- Stock Market
- Cryptocurrencies
- BATUSD Cryptos
- Quotes Basic Attention Token (BAT/USD)
Select your edition
All financial news and data tailored to specific country editions
