Quotes Wise Group plc

Stocks

WSE

JE00BQKY0816

Business Support Services

Market Closed - Nasdaq 23:00:00 16/10/2026 +03			5-day change	1st Jan Change
10.98 ^USD	-9.22%		-7.50%	-6.23%

09-15	UK banks start fundraising as aim to create new payments titan	AN
09-09	Wise Group plc Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 01:00 PM

Stock exchange

Nasdaq WSE 10.98 $ -9.22% 68.68M $

Markets		Price	Change	Volumes
Nasdaq	WSE	10.98USD	-9.22%	68.68M $
London S.E.	WISE	833.20GBX	-7.69%	3.19B p
London S.E.	WISE	825.60GBX	-0.91%	347M p
CBOE	WSE	10.98USD	-9.20%	3.13M $
CBOE	WISE	822.80GBX	-1.22%	222M p
Tradegate	Z4Z	9.738EUR	-0.29%	3.66K €
Boerse Muenchen	Z4Z	9.800EUR	-0.31%	784 €
Börse Stuttgart	Z4Z	10.76EUR	+1.51%	150.64 €
Deutsche Boerse AG	Z4Z	9.612EUR	-8.15%	0 €
Börse Stuttgart	6WS	9.770EUR	+0.06%	0 €

Quotes 5-day view: Wise Group plc

Delayed Quote Nasdaq

Wise Group plc(WSE) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	$11.94	$12.22	$12.01	$12.10	$10.98
Volume	2,276,644	2,673,671	3,515,442	3,595,293	6,254,706
Change	+0.59%	+2.35%	-1.72%	+0.71%	-9.22%
Opening	$12.07	$12.20	$12.11	$12.11	$12.05
High	$12.22	$12.30	$12.13	$12.28	$12.05
Low	$11.92	$12.11	$11.86	$11.87	$10.91

Performance

1 day	-9.22%
1 week	-7.50%
Current month	-3.60%
1 month	-4.10%
3 months	-13.00%
6 months	-22.24%
Current year	-6.23%
1 year	-13.54%
3 years	+27.13%
5 years	-14.35%

Volumes

markets

Daily volume

6,254,706

Estimated daily volume

6,254,706

Avg. Volume 20 sessions

2,419,819

Daily volume ratio

2.58

Avg. Volume 20 sessions USD

26,569,612.62

Record volume 1

6,254,706

Record volume 2

4,246,780

Record volume 3

4,059,291

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,245,013,796

Net sales (GBP)

1,893,743,620

Net sales (USD)

2,526,338,874

Free-Float

64.56%

Free-Float capitalization (USD)

8,652,722,143

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

11.85

Moving average 20 days

11.65

Moving average 50 days

12.23

Moving average 100 days

12.06

Price spread / (MMA5)

+7.91%

Price spread / (MMA20)

+6.09%

Price spread / (MMA50)

+11.41%

Price spread / (MMA100)

+9.86%

STIM

RSI 9 days

61.04

RSI 14 days

55.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WISE GROUP PLC	-9.22%	-7.50%	-13.54%	+27.13%	11.25B
VISA, INC.	+0.72%	+4.45%	+17.76%	+69.54%	739B
CINTAS CORPORATION	+0.30%	+5.57%	+13.60%	+68.20%	84.85B
UNITED RENTALS, INC.	-1.71%	-2.53%	+5.03%	+139.82%	64.09B
PAYPAL HOLDINGS, INC.	-0.80%	+2.11%	-15.89%	+1.61%	48.5B
BLOCK, INC.	-2.43%	+0.84%	+3.58%	+74.72%	47.09B
NEBIUS GROUP	-12.18%	-25.15%	+45.87%	+773.65%	45.36B
SUNBELT RENTALS HOLDINGS, INC.	-0.64%	+1.13%	+6.08%	+29.55%	31.15B
CORPAY, INC.	-1.57%	+0.48%	+40.07%	+61.38%	26.25B
FISERV, INC.	+0.72%	+4.21%	-60.91%	-57.95%	25.29B
Average	-0.78%	-1.64%	+4.16%	+118.77%	112.29B
Weighted average by Cap.	-0.46%	+2.38%	+13.92%	+94.58%

See all sector performances

Historical Quotes: Wise Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

acecb6b7cf9760bd74a133c6fe.GadOBnjIb0BIuIqIK_fEqKXDIyTteAu0jUjkt0Yc2AI.e8gsRQ2tNzM67rzAWdqokOCiRn6oFXPEyiSv4yxpuVhI5io0AK0CEnv-_Q

Date	Price	Volume	Total
23:00:00	10.98	143,343	5,188,434
22:59:59	10.96	100	5,045,091
22:59:59	10.96	1,301	5,044,991
22:59:59	10.96	100	5,043,690
22:59:59	10.96	880	5,043,590
22:59:58	10.97	100	5,042,710
22:59:58	10.97	100	5,042,610
22:59:58	10.97	100	5,042,510
22:59:58	10.97	100	5,042,410
22:59:58	10.97	100	5,042,310