|
Market Closed -
CBOE
18:30:00 16/10/2026 +03
|
After hours 22:59:59 | |||
| 62.80 EUR | +0.32% |
|
62.15 | -1.04% |
| 09-03 | VGP NV - Analyst/Investor Day | |
| 08-28 | Logistics Real Estate Manager VGP's Ratings Maintained by Fitch on Business Profile | MT |
Stock exchange
CBOE
VGPb 62.80 €
+0.32%
944K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGP | 62.60EUR | -0.32% | 1.57M € | ||
CBOE
| VGPb | 62.80EUR | +0.32% | 944K € | |
|
London S.E.
| 0HM0 | 71.70EUR | -8.89% | 454K € | |
|
Börse Stuttgart
| 4V1 | 62.00EUR | -1.43% | 2.73K € | |
|
Tradegate
| 4V1 | 62.20EUR | -1.43% | 1.56K € | |
|
OTC Markets
| VGPBF | 68.34USD | -2.37% | 205.03 $ | |
|
Deutsche Boerse AG
| 4V1 | 62.60EUR | -1.11% | 0 € | |
|
CBOE
| 0HM0 | 71.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4V1 | 62.50EUR | -0.64% | 0 € |
Quotes 5-day view: VGP NV
Real-time CBOE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €62.70 | €63.00 | €64.00 | €62.60 | €62.80 |
| Volume | 10,472 | 8,767 | 21,982 | 45,373 | 15,025 |
| Change | -1.95% | +0.48% | +1.59% | -2.19% | +0.32% |
| Opening | €64.20 | €63.20 | €63.50 | €64.20 | €63.00 |
| High | €64.60 | €63.80 | €65.10 | €64.30 | €63.30 |
| Low | €62.60 | €62.60 | €63.50 | €62.30 | €62.30 |
Performance
| 1 week | -1.80% | ||
| Current month | -6.41% | ||
| 1 month | -12.78% | ||
| 3 months | -21.99% | ||
| 6 months | -32.83% | ||
| Current year | -36.31% | ||
| 1 year | -39.26% | ||
| 3 years | -23.32% | ||
| 5 years | -69.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
247,391,000
Net sales (USD)
278,311,396
Indicators
Moving average 5 days
63.25
Moving average 20 days
67.07
Moving average 50 days
74.08
Moving average 100 days
78.14
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+17.97%
Price spread / (MMA100)
+24.42%
RSI 9 days
36.57
RSI 14 days
33.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | 0.00% | -39.26% | -23.32% | - | |
| -1.38% | -5.70% | +105.25% | +832.75% | 63.19B | |
| +0.85% | +0.28% | +12.55% | +28.23% | 39.25B | |
| +3.33% | +1.50% | +7.33% | +2.00% | 27.32B | |
| +0.53% | +1.78% | -18.14% | +58.07% | 27.43B | |
| +2.77% | +6.62% | +11.31% | +84.24% | 27.17B | |
| +2.18% | +5.37% | -6.39% | +34.99% | 25.01B | |
| +1.37% | -0.67% | +19.37% | +9.61% | 19.58B | |
| -1.39% | -1.81% | -32.02% | -62.59% | 19.51B | |
| +3.57% | -7.15% | -1.61% | +160.13% | 18.7B | |
| Average | +1.31% | -0.33% | +5.84% | +112.41% | 26.93B | |
| Weighted average by Cap. | +0.93% | -0.39% | +25.14% | +226.45% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1745.pDRIqcVWTnqrPj-0692wp48cuVEKrC4abcT4pxqjf6I.4X4H55xuIA_nSmiNjLTI9csl_xNbx2hXAemI9l_1KvXDeQrwnzooGJ1bag
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:53 | 62.80 | 50 | 15,025 |
| 18:29:48 | 62.70 | 41 | 14,975 |
| 18:29:48 | 62.70 | 16 | 14,934 |
| 18:29:48 | 62.70 | 24 | 14,918 |
| 18:29:48 | 62.60 | 69 | 14,894 |
| 18:29:47 | 62.60 | 124 | 14,825 |
| 18:29:47 | 62.60 | 25 | 14,701 |
| 18:29:30 | 62.60 | 3 | 14,676 |
| 18:27:26 | 62.70 | 33 | 14,673 |
Price Extremes
| 1 week | 62.3 |  | 65.1 |
| 1 month | 62.3 | | 73.4 |
| 3 years | 62.3 | | 114.8 |
| 5 years | 62 | | 252.24 |
Monthly variations
Annual variations
| 2026 | -36.31% | ||
| 2025 | +38.48% | ||
| 2024 | -32.38% | ||
| 2023 | +35.70% | ||
| 2022 | -67.80% | ||
| 2021 | +185.00% | ||
| 2020 | +7.66% |
- Stock Market
- Stocks
- VGP Stock
- VGPb Stock
- Quotes VGP NV
Select your edition
All financial news and data tailored to specific country editions
