|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 USD | -1.04% |
|
-8.74% | -18.97% |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote OTC Markets
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.73 $ | 13.70 $ | 14.22 $ | 13.40 $ | 13.26 $ |
| Volume | 2,831 | 3,415 | 27,307 | 560 | 2,272 |
| Change | -5.51% | -0.18% | +3.79% | -5.80% | -1.04% |
| Opening | 13.01 $ | 13.73 $ | 14.10 $ | 13.00 $ | 13.04 $ |
| High | 13.98 $ | 14.00 $ | 14.35 $ | 14.14 $ | 13.26 $ |
| Low | 13.01 $ | 13.67 $ | 13.75 $ | 13.00 $ | 13.04 $ |
Performance
| 1 day | -1.04% | ||
| 1 week | -8.74% | ||
| Current month | -6.22% | ||
| 1 month | -5.39% | ||
| 3 months | -4.64% | ||
| 6 months | -5.29% | ||
| Current year | -18.97% |
Volumes
marketsDaily volume
2,272
Estimated daily volume
2,272
Avg. Volume 20 sessions
4,496
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
59,616.96
Record volume 1
58,296
Record volume 2
43,466
Record volume 3
27,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,940,387,781
Net sales (CNY)
2,000,999,000
Net sales (USD)
296,093,371
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
116,115
Free-Float
73.88 %
Free-Float capitalization (USD)
5,135,837,247
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.66
Moving average 20 days
13.69
Moving average 50 days
13.06
Moving average 100 days
14.78
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
50.27
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -8.74% | - | - | 6.94B | |
| +1.46% | +4.52% | +131.05% | +530.04% | 8.01B | |
| +5.87% | +12.84% | +250.41% | +163.12% | 3.04B | |
| -0.35% | -2.57% | -4.26% | +63.76% | 2.67B | |
| +2.10% | -8.19% | - | - | 2.46B | |
| -0.25% | +15.44% | +46.59% | +19.39% | 1.38B | |
| +4.12% | +1.13% | - | - | 1.26B | |
| +0.23% | +4.01% | -18.88% | +191.28% | 1.16B | |
| +3.01% | +3.85% | +18.00% | +0.05% | 991M | |
| +0.57% | +6.99% | +90.61% | +216.75% | 478M | |
| Average | +1.50% | +1.95% | +73.36% | +169.20% | 2.84B | |
| Weighted average by Cap. | +1.20% | +1.67% | +107.28% | +296.92% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56c55a6dd4f1.K8-Y5OneulWCg-s4UNbfrljarH_eJImA57CZqApijSo.HLr7h5vo_AfgtZtwYqKIwj6w-jSwEMr1pvmg-X4z3Gxfuvm7oa7OGOPaqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:58:50 | 13.26 | 200 | 2,150 |
| 16:30:09 | 13.04 | 1,750 | 1,950 |
| 16:30:09 | 13.04 | 100 | 200 |
Course Extremes
| 1 week | 13 |  | 14.35 |
| 1 month | 13 | | 16.3 |
| Current year | 11.06 | | 19.77 |
| 1 year | 11.06 | | 21.47 |
| 3 years | 11.06 | | 21.47 |
| 5 years | 11.06 | | 21.47 |
| 10 years | 11.06 | | 21.47 |
Monthly variations
Annual variations
| 2026 | -18.97% | ||
| 2025 | -5.73% |
- Stock Market
- Stocks
- 9880 Stock
- UBTRF Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
