|
Market Closed -
OTC Markets
17:19:57 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4600 USD | -13.21% |
|
-13.21% | -20.98% |
| 09-29 | Tyro Payments CFO to Step Down | MT |
| 09-29 | Tyro Payments Limited Announces Intention of Emma Burk to step Down as CFO | CI |
Stock exchange
OTC Markets
TYPMF 0.4600 $
-13.21%
1.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYR | 0.7050AUD | +2.17% | 1.35M $ | ||
OTC Markets
| TYPMF | 0.4600USD | -13.21% | 1.61K $ | |
|
Deutsche Boerse AG
| 3JW | 0.4040EUR | -0.98% | 0 € |
Quotes 5-day view: Tyro Payments Limited
Delayed Quote OTC Markets
| 20/10/2026 | |
|---|---|
| Last | $0.4600 |
| Volume | 3,500 |
| Change | - |
| Opening | $0.4600 |
| High | $0.4600 |
| Low | $0.4600 |
Performance
| 1 day | -13.21% | ||
| 1 week | -13.21% | ||
| Current month | -13.21% | ||
| 1 month | -13.21% | ||
| 3 months | -12.51% | ||
| 6 months | -21.21% | ||
| Current year | -20.98% | ||
| 1 year | -20.98% | ||
| 3 years | -77.00% | ||
| 5 years | -77.00% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
3,500
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,610
Record volume 1
11,000
Record volume 2
7,000
Record volume 3
6,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (AUD)
489,763,000
Net sales (USD)
344,466,873
Number of employees
577
Sales / Employee (AUD)
848,809
Sales / Employee (USD)
596,996
Indicators
Moving average 20 days
0.193
Moving average 50 days
0.0772
Moving average 100 days
0.5318
Price spread / (MMA20)
-58.04%
Price spread / (MMA50)
-83.22%
Price spread / (MMA100)
+15.61%
RSI 9 days
65.73
RSI 14 days
69.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.21% | 0.00% | -20.98% | -77.00% | - | |
| -1.55% | +1.32% | +17.91% | +76.18% | 749B | |
| +0.03% | +4.87% | +16.51% | +79.47% | 88.98B | |
| -1.09% | +6.72% | +20.19% | +168.75% | 68.04B | |
| -0.90% | +0.56% | -18.15% | +6.68% | 48.78B | |
| -3.24% | -1.84% | -2.67% | +74.17% | 46.22B | |
| -0.27% | -4.07% | +49.53% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.90% | +36.46% | 32.17B | |
| -1.58% | +2.16% | +43.60% | +71.39% | 26.82B | |
| -1.89% | +4.86% | -59.78% | -54.51% | 26.51B | |
| Average | -1.82% | +2.02% | +5.51% | +111.97% | 113.01B | |
| Weighted average by Cap. | -1.12% | +1.74% | +15.29% | +100.11% |
Historical Quotes: Tyro Payments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.46 |
| 1 month | 0.46 | | 0.46 |
| Current year | 0.46 | | 0.62 |
| 1 year | 0.46 | | 0.62 |
| 3 years | 0.46 | | 0.62 |
| 5 years | 0.46 | | 0.62 |
| 10 years | 0.46 | | 2 |
Monthly variations
Annual variations
| 2026 | -20.98% | ||
| 2025 | -70.89% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- TYR Stock
- TYPMF Stock
- Quotes Tyro Payments Limited
Select your edition
All financial news and data tailored to specific country editions
