|
Market Closed -
Hong Kong S.E.
11:08:16 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1780 HKD | -6.32% |
|
+0.56% | -38.62% |
Stock exchange
Hong Kong S.E.
8028 0.1780 $
-6.32%
14.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8028 | 0.1780HKD | -6.32% | 14.24K $ | ||
Deutsche Boerse AG
| TLW0 | 0.0180EUR | -7.69% | 0 € | |
|
Börse Stuttgart
| TLW0 | 0.0180EUR | -10.00% | 0 € |
Quotes 5-day view: Timeless Resources Holdings Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1800 | HK$0.1800 | HK$0.1800 | HK$0.1900 | HK$0.1780 |
| Volume | 20,000 | 0 | 0 | 80,000 | 80,000 |
| Change | +1.69% | 0.00% | 0.00% | +5.56% | -6.32% |
| Opening | HK$0.1820 | HK$0.1800 | HK$0.1800 | HK$0.1850 | HK$0.1780 |
| High | HK$0.1820 | HK$0.1800 | HK$0.1800 | HK$0.1900 | HK$0.1780 |
| Low | HK$0.1820 | HK$0.1800 | HK$0.1800 | HK$0.1850 | HK$0.1780 |
Performance
| 1 day | -6.32% | ||
| 1 week | +0.56% | ||
| Current month | -11.00% | ||
| 1 month | +9.20% | ||
| 3 months | +18.67% | ||
| 6 months | -23.93% | ||
| Current year | -38.62% | ||
| 1 year | -55.50% | ||
| 3 years | -25.83% | ||
| 5 years | -47.65% | ||
| 10 years | -82.02% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
100,800
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
17,942.4
Avg. Volume 20 sessions USD
2,286.27
Record volume 1
19,515,600
Record volume 2
18,540,520
Record volume 3
16,174,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
90,055,946
Market Cap (USD)
11,475,311
Net sales ()
235,538,000
Net sales (USD)
30,013,252
Number of employees
41
Sales / Employee (HKD)
5,744,829
Sales / Employee (USD)
732,031
Free-Float
45.17%
Free-Float capitalization (HKD)
40,674,897
Free-Float capitalization (USD)
5,182,968
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1816
Moving average 20 days
0.1799
Moving average 50 days
0.1695
Moving average 100 days
0.1644
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-7.64%
RSI 9 days
55.77
RSI 14 days
54.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.32% | +0.56% | -55.50% | -25.83% | 11.48M | |
| -0.59% | -4.16% | +60.58% | +196.59% | 169B | |
| -0.74% | -5.63% | +68.87% | +90.62% | 99.86B | |
| -0.56% | -7.67% | +5.72% | +177.00% | 48.81B | |
| -0.76% | -9.81% | +27.68% | +143.81% | 44.72B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.75% | +0.38% | +58.13% | +127.45% | 24.24B | |
| -1.60% | -5.88% | +18.33% | +14.90% | 21.54B | |
| -0.29% | -14.03% | +58.63% | - | 18.75B | |
| +1.28% | -4.88% | +0.89% | +173.83% | 17.75B | |
| Average | -0.68% | -4.32% | +24.33% | +99.82% | 47.68B | |
| Weighted average by Cap. | -0.37% | -4.29% | +45.23% | +139.50% |
Historical Quotes: Timeless Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
011e.A64jmu2j_Ogh7xTndXJqsdJNVLdcpdp2JIwI7ED6_Rw.e-1Myd2Tr4wXlViLHxE9_LgMAscf7osETtxXmxq1s3dc_lrwuNqevnnZLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:19 | 0.1780 | 40,000 | 60,000 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.16 | | 0.27 |
| Current year | 0.11 | | 0.38 |
| 1 year | 0.11 | | 0.4 |
| 3 years | 0.11 | | 0.55 |
| 5 years | 0.11 | | 0.55 |
| 10 years | 0.11 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -38.62% | ||
| 2025 | +74.70% | ||
| 2024 | -12.63% | ||
| 2023 | 0.00% | ||
| 2022 | -36.67% | ||
| 2021 | -14.29% | ||
| 2020 | +12.90% | ||
| 2019 | -45.61% | ||
| 2018 | -1.72% | ||
| 2017 | -44.23% | ||
| 2016 | -22.96% | ||
| 2015 | -9.40% | ||
| 2014 | +10.37% | ||
| 2013 | -4.93% | ||
| 2012 | -5.33% | ||
| 2011 | +68.54% | ||
| 2010 | -9.18% | ||
| 2009 | +139.02% | ||
| 2008 | -65.83% | ||
| 2007 | +6.19% | ||
| 2006 | +41.25% | ||
| 2005 | -16.67% | ||
| 2004 | -46.67% | ||
| 2003 | +2.86% | ||
| 2002 | -63.92% | ||
| 2001 | -50.51% | ||
| 2000 | -78.22% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- 8028 Stock
- Quotes Timeless Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
