|
Real-time Estimate
Tradegate
22:22:31 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 147.48 EUR | +6.60% |
|
0.00% | -2.98% |
| 10-21 | Deutsche Bank Adjusts Texas Roadhouse Price Target to $200 From $234, Maintains Buy Rating | MT |
| 10-16 | BofA Adjusts Price Target on Texas Roadhouse to $225 From $276 | MT |
Stock exchange
Borsa Italiana
1TXRH 138.35 €
+0.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TXRH | 165.13USD | -4.43% | 109M $ | ||
CBOE
| TXRH | 165.11USD | -4.41% | 4.41M $ | |
|
Mexican S.E.
| TXRH * | 3,111.70MXN | -2.61% | 448K $ | |
|
Tradegate
| ROW | 148.20EUR | -3.80% | 8K € | |
|
Boerse Muenchen
| ROW | 147.45EUR | -3.31% | 589.8 € | |
|
Deutsche Boerse AG
| ROW | 151.75EUR | +4.94% | 0 € | |
|
Börse Stuttgart
| ROW | 147.60EUR | -3.97% | 0 € | |
|
Borsa Italiana
| 1TXRH | 138.35EUR | +0.69% | 0 € | |
|
Xetra
| ROW | 148.60EUR | -1.52% | 0 € |
Performance
| 1 day | +6.54% | ||
| Current month | +0.36% | ||
| 1 month | -4.68% | ||
| 3 months | -18.40% | ||
| 6 months | +1.13% | ||
| Current year | -2.98% | ||
| 1 year | -10.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
5,878,075,000
Number of employees
101,000
Sales / Employee (USD)
58,199
Indicators
Moving average 5 days
138.41
Moving average 20 days
147.05
Moving average 50 days
164.69
Moving average 100 days
161.82
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
21.79
RSI 14 days
23.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.60% | 0.00% | -10.05% | - | - | |
| -1.93% | +1.89% | -19.35% | -2.82% | 179B | |
| -1.32% | +3.30% | +17.91% | +6.94% | 113B | |
| +1.77% | +4.24% | -1.64% | +35.32% | 56.71B | |
| -3.09% | -0.76% | +2.04% | +25.77% | 42.15B | |
| -2.40% | -8.08% | -34.27% | -24.51% | 35.61B | |
| -1.46% | +0.51% | +11.48% | +14.51% | 26.65B | |
| -2.73% | -2.18% | +13.50% | +49.27% | 24.62B | |
| -0.28% | -1.33% | -2.17% | -13.65% | 15.24B | |
| +0.38% | -4.63% | +32.16% | +100.08% | 13.85B | |
| Average | -0.47% | +0.66% | +0.96% | +21.21% | 51.75B | |
| Weighted average by Cap. | -1.44% | +2.61% | -3.19% | +10.41% |
Historical Quotes: Texas Roadhouse, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 137.3 |  | 142 |
| Current year | 132.85 | | 183.5 |
| 1 year | 132.85 | | 183.5 |
| 3 years | 132.85 | | 183.5 |
| 5 years | 132.85 | | 183.5 |
| 10 years | 132.85 | | 183.5 |
Monthly variations
Annual variations
| 2026 | -2.98% | ||
| 2025 | +0.60% |
- Stock Market
- Stocks
- TXRH Stock
- 1TXRH Stock
- Quotes Texas Roadhouse, Inc.
Select your edition
All financial news and data tailored to specific country editions
