|
End-of-day quote
Mexican S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 1,060.00 MXN | +1.15% |
|
+2.59% | +54.74% |
| 10-09 | Mexico is key growth opportunity for Ternium, J.P. Morgan says | RE |
| 10-07 | Mexico's Kontempo raises fresh funds to help firms like Cemex, Ternium extend credit | RE |
Stock exchange
Mexican S.E.
TX * 1,060.00 $
+1.15%
63.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TX | 57.10USD | +0.39% | 23.74M $ | ||
CBOE
| TX | 57.09USD | +0.42% | 1.05M $ | |
|
Mexican S.E.
| TX * | 1,060.00MXN | +1.15% | 63.6K $ | |
|
Tradegate
| T5Z | 51.00EUR | 0.00% | 2.55K € | |
|
Deutsche Boerse AG
| T5Z | 50.50EUR | -2.88% | 0 € | |
|
Börse Stuttgart
| T5Z | 50.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| T5Z | 51.00EUR | +0.99% | 0 € | |
| TXSA34 | 290.57BRL | +0.19% | 117K R$ | ||
| TXR | 23,060.00EUR | +0.65% | 384M € | ||
|
Buenos Aires S.E.
| TXRD | 14.96USD | -2.41% | 1.14K $ |
Quotes 5-day view: Ternium S.A.
End-of-day quote Mexican S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$1,065.00 | MX$1,068.00 | MX$1,086.25 | MX$1,047.98 | MX$1,060.00 |
| Volume | 8,843 | 2,452 | 1,696 | 5,893 | 60 |
| Change | +3.08% | +0.28% | +1.71% | -3.52% | +1.15% |
| Opening | MX$1,033.00 | MX$1,065.00 | MX$1,076.00 | MX$1,048.06 | MX$1,060.00 |
| High | MX$1,067.79 | MX$1,068.00 | MX$1,090.00 | MX$1,048.06 | MX$1,060.00 |
| Low | MX$1,033.00 | MX$1,065.00 | MX$1,076.00 | MX$1,047.98 | MX$1,060.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.59% | ||
| Current month | +8.72% | ||
| 1 month | +6.00% | ||
| 3 months | +37.57% | ||
| 6 months | +43.40% | ||
| Current year | +54.74% | ||
| 1 year | +57.97% | ||
| 3 years | +52.52% | ||
| 5 years | +20.89% | ||
| 10 years | +165.00% |
Volumes
marketsDaily volume
60
Avg. Volume 20 sessions
2,894
Avg. Volume 20 sessions MXN
3,067,640
Avg. Volume 20 sessions USD
166,348.91
Record volume 1
373,080
Record volume 2
336,845
Record volume 3
301,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
0
Market Cap (USD)
-
Net sales (USD)
15,609,094,000
Number of employees
33,253
Sales / Employee (USD)
469,404
Indicators
Moving average 5 days
1,065.45
Moving average 20 days
1,019.14
Moving average 50 days
946.86
Moving average 100 days
852.02
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-19.62%
RSI 9 days
61.23
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | 0.00% | +57.97% | +52.52% | - | |
| +0.63% | +2.38% | +94.48% | +76.62% | 58.15B | |
| -11.76% | -2.49% | +10.11% | +1.30% | 55.41B | |
| +0.21% | -0.84% | +73.07% | +167.36% | 48.18B | |
| -0.09% | +0.91% | +68.50% | +132.61% | 34.48B | |
| +0.66% | -3.17% | -24.21% | -30.13% | 32.5B | |
| +1.25% | +3.99% | +4.55% | +54.99% | 31.27B | |
| -0.48% | +1.15% | +1.94% | +38.16% | 23.1B | |
| -0.42% | -0.96% | +5.66% | -0.31% | 21.3B | |
| +1.11% | +2.17% | +51.33% | +62.02% | 20.99B | |
| Average | -0.78% | +0.95% | +34.34% | +55.51% | 33.66B | |
| Weighted average by Cap. | -1.68% | +0.63% | +38.52% | +61.71% |
Historical Quotes: Ternium S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,047.98 |  | 1,090 |
| 1 month | 975 | | 1,090 |
| Current year | 668.76 | | 1,090 |
| 1 year | 651 | | 1,090 |
| 3 years | 520 | | 1,090 |
| 5 years | 520 | | 1,090 |
| 10 years | 236 | | 1,135.5 |
Monthly variations
Annual variations
| 2026 | +54.74% | ||
| 2025 | +13.04% | ||
| 2024 | -16.41% | ||
| 2023 | +21.75% | ||
| 2022 | -32.33% | ||
| 2021 | +48.65% | ||
| 2020 | +44.04% | ||
| 2019 | -24.70% | ||
| 2018 | -11.69% | ||
| 2017 | +24.11% | ||
| 2016 | +129.49% | ||
| 2015 | -18.05% | ||
| 2014 | -35.18% | ||
| 2013 | +39.09% | ||
| 2012 | +16.08% | ||
| 2011 | -51.03% | ||
| 2010 | +19.22% | ||
| 2009 | +308.58% | ||
| 2008 | -67.04% |
- Stock Market
- Stocks
- TX Stock
- TX * Stock
- Quotes Ternium S.A.
Select your edition
All financial news and data tailored to specific country editions
