|
Market Closed -
Börse Stuttgart
22:55:30 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.24 EUR | -2.53% |
|
+1.28% | -21.76% |
| 10-01 | Tranche Update on Subaru Corporation's Equity Buyback Plan announced on May 15, 2026. | CI |
| 08-21 | Australia sues Subaru unit over repair data access for independent mechanics | RE |
Stock exchange
Börse Stuttgart
FUH 14.24 €
-2.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7270 | 2,643.00JPY | +1.50% | 10.92B ¥ | ||
Boerse Muenchen
| FUH | 14.60EUR | 0.00% | 4.47K € | |
|
OTC Markets
| FUJHF | 17.02USD | +7.14% | 3.4K $ | |
|
Tradegate
| FUH | 14.50EUR | -2.45% | 58.02 € | |
|
Deutsche Boerse AG
| FUH | 14.76EUR | +2.25% | 0 € | |
|
Börse Stuttgart
| FUH | 14.24EUR | -2.53% | 0 € | |
| FUJHY | 8.270USD | +0.61% | 1.05M $ | ||
|
Deutsche Boerse AG
| FUH0 | 7.200EUR | +2.13% | 0 € | |
|
Boerse Muenchen
| FUH0 | 7.300EUR | +0.69% | 0 € |
Quotes 5-day view: Subaru Corporation
Delayed Quote Börse Stuttgart
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.09 | €14.51 | €14.05 | €14.61 | €14.24 |
| Change | +0.18% | +2.98% | -3.17% | +4.02% | -2.53% |
Performance
| 1 week | +1.28% | ||
| Current month | +1.75% | ||
| 1 month | -1.39% | ||
| 3 months | +4.59% | ||
| 6 months | +7.07% | ||
| Current year | -21.76% | ||
| 1 year | -18.16% | ||
| 3 years | -19.09% | ||
| 5 years | -16.94% | ||
| 10 years | -58.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (JPY)
4,784,965,000,000
Net sales (USD)
30,279,258,520
Indicators
Moving average 5 days
14.3
Moving average 20 days
14.18
Moving average 50 days
14.09
Moving average 100 days
13.79
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
60.71
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | 0.00% | -18.16% | -19.09% | - | |
| -2.13% | -7.31% | -19.26% | +39.19% | 1,401B | |
| +2.15% | +6.30% | +5.47% | +15.40% | 231B | |
| +1.10% | -2.45% | -28.54% | -8.12% | 101B | |
| +1.01% | +2.44% | +4.65% | +21.37% | 77.16B | |
| +0.36% | +1.49% | +43.82% | +176.82% | 73.67B | |
| +5.58% | -3.85% | +28.40% | +65.52% | 54.7B | |
| +0.97% | +2.14% | +4.28% | +3.24% | 49.57B | |
| +1.21% | +4.11% | +18.45% | +6.80% | 44.32B | |
| +1.91% | +1.49% | -0.31% | -53.84% | 43.21B | |
| Average | +1.35% | +0.63% | +3.88% | +24.73% | 208.76B | |
| Weighted average by Cap. | -0.86% | -4.11% | -10.81% | +35.66% |
Historical Quotes: Subaru Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.04 |  | 14.94 |
| 1 month | 13.7 | | 15 |
| 3 years | 11.96 | | 21.8 |
| 5 years | 11.96 | | 21.8 |
| 10 years | 11.96 | | 40.48 |
Monthly variations
Annual variations
| 2026 | -21.76% | ||
| 2025 | +7.69% | ||
| 2024 | +3.05% | ||
| 2023 | +15.86% | ||
| 2022 | -8.91% | ||
| 2021 | -2.91% | ||
| 2020 | -27.12% | ||
| 2019 | +20.93% | ||
| 2018 | -31.15% | ||
| 2017 | -31.45% | ||
| 2016 | -0.09% | ||
| 2015 | +28.37% | ||
| 2014 | +46.41% | ||
| 2013 | +119.31% | ||
| 2012 | +103.86% | ||
| 2011 | -20.75% | ||
| 2010 | +72.11% | ||
| 2009 | +85.64% | ||
| 2008 | -41.80% | ||
| 2007 | -18.80% | ||
| 2006 | -16.74% | ||
| 2005 | +31.81% | ||
| 2004 | -9.11% | ||
| 2003 | +5.21% | ||
| 2002 | -23.16% | ||
| 2001 | -27.48% | ||
| 2000 | -2.24% | ||
| 1999 | +63.80% | ||
| 1998 | +61.62% |
- Stock Market
- Stocks
- 7270 Stock
- FUH Stock
- Quotes Subaru Corporation
Select your edition
All financial news and data tailored to specific country editions
