Quotes Stanley Black & Decker, Inc. Mexican S.E.
Stocks
SWK *
US8545021011
Industrial Machinery & Equipment
|
End-of-day quote
Mexican S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 1,653.00 MXN | +7.96% |
|
0.00% | +34.39% |
Stock exchange
Mexican S.E.
SWK * 1,653.00 $
+7.96%
137K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWK | 103.44USD | -0.16% | 207M $ | ||
CBOE
| SWK | 103.40USD | -0.19% | 4.63M $ | |
|
Tradegate
| SWF | 92.62EUR | -0.22% | 59.83K € | |
|
Boerse Muenchen
| SWF | 92.64EUR | +0.89% | 34K € | |
|
Mexican S.E.
| SWK * | 1,653.00MXN | +7.96% | 137K $ | |
|
Börse Stuttgart
| SWF | 92.46EUR | -0.13% | 6.47K € | |
|
London S.E.
| 0L9E | 89.16USD | -1.47% | 3.57K $ | |
|
Berne S.E.
| SWF | 77.02CHF | +3.98% | 1.93K CHF | |
|
Deutsche Boerse AG
| SWF | 92.84EUR | +2.40% | 0 € | |
|
Wiener Boerse
| SWK | 92.48EUR | +0.61% | 0 € | |
|
Borsa Italiana
| 1SWK | 80.84EUR | +4.53% | 0 € | |
| S1WK34 | 123.12BRL | +4.90% | 1.35K R$ |
Performance
| 1 day | +7.96% | ||
| Current month | +7.96% | ||
| 1 month | +7.96% | ||
| 3 months | +7.97% | ||
| 6 months | +24.52% | ||
| Current year | +34.39% | ||
| 1 year | +27.35% | ||
| 3 years | +10.20% | ||
| 5 years | -55.12% |
Volumes
marketsDaily volume
83
Avg. Volume 20 sessions
312
Avg. Volume 20 sessions MXN
515,736
Avg. Volume 20 sessions USD
27,470.68
Record volume 1
17,031
Record volume 2
10,269
Record volume 3
8,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
0
Market Cap (USD)
-
Net sales (USD)
15,130,400,000
Number of employees
43,500
Sales / Employee (USD)
347,825
Indicators
Moving average 5 days
1,602.52
Moving average 20 days
1,440.07
Moving average 50 days
1,489.96
Moving average 100 days
2,623.82
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
+58.73%
RSI 9 days
60.08
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.96% | 0.00% | +27.35% | +10.20% | - | |
| -3.08% | +2.19% | +16.20% | +143.49% | 113B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 87.62B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.02B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 59.56B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 52.3B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 30.74B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 31.05B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.63B | |
| Average | -0.75% | +2.60% | +27.27% | +73.75% | 51.55B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.59% | +88.78% |
Historical Quotes: Stanley Black & Decker, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1,653 |  | 1,653 |
| Current year | 1,188.08 | | 1,695 |
| 1 year | 1,188.08 | | 1,695 |
| 3 years | 1,170 | | 2,070 |
| 5 years | 1,170 | | 4,071.5 |
| 10 years | 1,170 | | 4,235 |
Monthly variations
Annual variations
| 2026 | +34.39% | ||
| 2025 | -32.22% | ||
| 2024 | +15.80% | ||
| 2023 | +1.10% | ||
| 2022 | -59.66% | ||
| 2021 | +8.06% | ||
| 2020 | +18.41% | ||
| 2019 | +17.56% |
- Stock Market
- Stocks
- SWK Stock
- SWK * Stock
- Quotes Stanley Black & Decker, Inc.
Select your edition
All financial news and data tailored to specific country editions
