Stock exchange
Xetra
R6C 23.80 €
+1.10%
761K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,397.00GBX | -0.37% | 19.66B p | ||
Euronext Amsterdam
| SHELL | 39.78EUR | -0.34% | 209M € | |
|
CBOE
| SHELL | 39.78EUR | -0.16% | 112M € | |
|
CBOE
| SHEL | 3,396.00GBX | -0.26% | 3.18B p | |
|
Xetra
| R6C0 | 39.77EUR | -0.36% | 3.6M € | |
|
Tradegate
| R6C0 | 39.80EUR | -0.23% | 3.05M € | |
|
Börse Stuttgart
| R6C0 | 39.79EUR | -0.19% | 476K € | |
|
Deutsche Boerse AG
| R6C0 | 39.51EUR | -0.23% | 405K € | |
|
Boerse Muenchen
| R6C0 | 39.83EUR | -0.16% | 255K € | |
|
OTC Markets
| RYDAF | 41.20USD | -6.36% | 13.31K $ | |
|
Mexican S.E.
| SHEL N | 762.93MXN | +6.15% | 149K $ | |
|
Prague S.E.
| SHELL | 950.00CZK | 0.00% | 12.35K Kč | |
|
Bulgaria S.E.
| R6C0 | 34.74EUR | -5.99% | 347.35 € | |
|
CBOE
| SHEL | 39.62EUR | 0.00% | 0 € | |
| SHEL | 74,325.00ARS | -0.10% | 38.35M $ | ||
|
Buenos Aires S.E.
| SHELD | 48.22USD | -0.99% | 5.16K $ | |
|
OTC Markets
| RYDAF | 46.53USD | +3.86% | 225K $ | |
| SHEL | 93.00USD | -0.35% | 399M $ | ||
|
CBOE
| SHEL | 93.07USD | -0.29% | 26.85M $ | |
|
Tradegate
| L3H | 79.50EUR | -0.62% | 24.17K € | |
|
Mexican S.E.
| SHEL1 N | 1,596.00MXN | +1.40% | 124K $ | |
|
Deutsche Boerse AG
| L3H | 78.50EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| L3H | 79.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| L3H | 80.00EUR | 0.00% | 0 € |
Performance
| 1 day | +1.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
257,534,203,034
Market Cap (USD)
257,534,203,034
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.37 %
Free-Float capitalization (EUR)
300,316,186,876
Free-Float capitalization (USD)
257,370,972,153
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.22
Moving average 20 days
21.53
Moving average 50 days
20.15
Moving average 100 days
19.79
Price spread / (MMA5)
-6.66%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-16.87%
RSI 9 days
65.34
RSI 14 days
65.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +14.61% | - | - | 258B | |
| +0.68% | -0.60% | +12.10% | -22.96% | 1,701B | |
| -0.86% | +0.26% | +28.46% | +28.67% | 403B | |
| +0.10% | +7.24% | +35.02% | +80.11% | 297B | |
| -0.37% | +2.03% | +25.49% | +43.55% | 258B | |
| -1.89% | +0.07% | +40.44% | +32.90% | 201B | |
| +0.87% | +6.63% | +35.61% | +99.69% | 158B | |
| -2.63% | -1.41% | +36.61% | +30.07% | 118B | |
| -1.08% | +1.73% | +57.54% | +23.88% | 102B | |
| -2.51% | -1.01% | +54.37% | +66.58% | 82.13B | |
| Average | -0.66% | +3.30% | +36.18% | +42.50% | 357.66B | |
| Weighted average by Cap. | +0.04% | +1.26% | +23.33% | +12.45% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | +17.41% | ||
| 2021 | +30.86% | ||
| 2020 | -43.97% | ||
| 2019 | +3.85% | ||
| 2018 | -8.61% | ||
| 2017 | +6.39% | ||
| 2016 | +23.56% | ||
| 2015 | -23.04% | ||
| 2014 | +6.76% | ||
| 2013 | -1.00% | ||
| 2012 | -7.88% | ||
| 2011 | +13.06% | ||
| 2010 | +18.74% | ||
| 2009 | +13.58% | ||
| 2008 | -35.60% | ||
| 2007 | +8.18% | ||
| 2006 | +2.86% | ||
| 2005 | +2.33% |
