|
Market Closed -
Bombay S.E.
13:02:36 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.33 INR | -4.19% |
|
-17.96% | -21.58% |
Stock exchange
Bombay S.E.
SCBL 23.33 ₹
-4.19%
3.38K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 506906 | 23.33INR | -4.19% | 3.38K ₹ | ||
Bombay S.E.
| SCBL | 23.33INR | -4.19% | 3.38K ₹ |
Quotes 5-day view: SAPK CHEMPAR
Delayed Quote Bombay S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹29.68 | ₹28.20 | ₹26.91 | ₹25.60 | ₹24.35 |
| Volume | 1,132 | 1,066 | 36 | 346 | 3 |
| Change | +4.84% | -4.99% | -4.57% | -4.87% | -4.88% |
| Opening | ₹29.72 | ₹29.68 | ₹27.65 | ₹28.25 | ₹24.50 |
| High | ₹29.72 | ₹31.15 | ₹27.65 | ₹28.25 | ₹24.50 |
| Low | ₹26.90 | ₹28.20 | ₹26.80 | ₹25.58 | ₹24.35 |
Performance
| 1 week | -17.27% | ||
| Current month | -20.65% | ||
| 1 month | -16.83% | ||
| 3 months | -35.99% | ||
| 6 months | -51.50% | ||
| Current year | -24.86% | ||
| 1 year | +84.57% | ||
| 3 years | -90.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales ()
0
Net sales (USD)
0
Indicators
Moving average 5 days
26.95
Moving average 20 days
28.04
Moving average 50 days
36.57
Moving average 100 days
38.23
Price spread / (MMA5)
+15.51%
Price spread / (MMA20)
+20.19%
Price spread / (MMA50)
+56.73%
Price spread / (MMA100)
+63.86%
RSI 9 days
26.04
RSI 14 days
28.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | 0.00% | +84.57% | -90.44% | - | |
| -0.95% | +1.04% | +12.33% | +123.66% | 935B | |
| -2.59% | -1.93% | +17.49% | +145.92% | 56.09B | |
| -1.29% | +0.49% | +20.65% | +97.65% | 45.4B | |
| -2.65% | -0.45% | +4.65% | +25.92% | 41.31B | |
| +0.65% | +8.67% | +36.04% | +31.30% | 38.92B | |
| -1.58% | +5.02% | -2.67% | +54.26% | 40.08B | |
| +0.10% | +1.14% | +56.07% | +14.23% | 35.68B | |
| +0.70% | +2.41% | -9.92% | +20.79% | 32.22B | |
| +0.02% | +4.33% | +3.77% | +21.62% | 30.55B | |
| Average | -0.86% | +2.89% | +22.30% | +44.49% | 125.48B | |
| Weighted average by Cap. | -0.97% | +2.80% | +13.33% | +107.18% |
Historical Quotes: SAPK CHEMPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8.ARfnhxF0px1oYaC4vBaPDycAcRKp2-fVJ8JY1cDssKs.aFW30iAR1lIGKJOO3njpWGJIJED5qq-8Ya8t5LSzhux4RZXEQg7gZwBS-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:27 | 23.14 | 2 | 145 |
| 12:56:09 | 23.14 | 1 | 143 |
| 12:40:26 | 23.50 | 3 | 142 |
| 09:34:55 | 25.56 | 6 | 139 |
| 09:34:43 | 25.56 | 55 | 133 |
Price Extremes
| 1 week | 23.14 |  | 28.25 |
| 1 month | 23.14 | | 31.15 |
| 3 years | 6.75 | | 565 |
Monthly variations
Annual variations
| 2026 | -24.86% | ||
| 2025 | -92.88% | ||
| 2024 | +51.39% | ||
| 2023 | -24.80% |
- Stock Market
- Stocks
- 506906 Stock
- SCBL Stock
- Quotes SAPK CHEMPAR
Select your edition
All financial news and data tailored to specific country editions
