|
Market Closed -
OTC Markets
21:44:01 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1146 USD | -2.55% |
|
-.--% | +17.00% |
Stock exchange
OTC Markets
ISRJF 0.1146 $
-2.55%
286.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIII | 0.1350CAD | 0.00% | 3.38K $ | ||
Tradegate
| PN4 | 0.0850EUR | +0.24% | 340 € | |
|
OTC Markets
| ISRJF | 0.1146USD | -2.55% | 286.5 $ | |
|
Deutsche Boerse AG
| PN4 | 0.0814EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| PN4 | 0.0840EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PN4 | 0.0856EUR | 0.00% | 0 € |
Performance
| 1 day | -2.55% | ||
| 3 months | -11.02% | ||
| 6 months | -11.02% | ||
| Current year | +17.00% | ||
| 1 year | -25.58% | ||
| 3 years | -43.80% | ||
| 5 years | -92.10% | ||
| 10 years | +129.20% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Record volume 1
159,000
Record volume 2
117,500
Record volume 3
103,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CAD)
-
Indicators
Moving average 5 days
0.1161
Moving average 20 days
0.0537
Moving average 50 days
0.0215
Moving average 100 days
0.1161
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-53.14%
Price spread / (MMA50)
-81.24%
Price spread / (MMA100)
+1.31%
RSI 9 days
57.8
RSI 14 days
59.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -.--% | -25.58% | -43.80% | - | |
| +1.17% | +2.21% | +58.24% | +72.45% | 740B | |
| +1.13% | -1.14% | -22.15% | +1.28% | 170B | |
| +1.18% | +0.45% | +42.93% | +16.85% | 126B | |
| +1.10% | -5.81% | +129.32% | +201.90% | 122B | |
| +0.29% | -11.05% | +129.41% | +214.41% | 112B | |
| +1.95% | -5.62% | +104.82% | +146.79% | 107B | |
| +0.88% | +3.72% | +11.77% | +13.99% | 94.11B | |
| +1.43% | -2.12% | +96.42% | +140.83% | 89.1B | |
| +1.12% | -3.92% | +43.62% | +129.57% | 62.33B | |
| Average | +0.77% | -2.74% | +56.88% | +89.43% | 162.28B | |
| Weighted average by Cap. | +1.15% | -0.73% | +60.78% | +87.65% |
Historical Quotes: ReGen III Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.11 |  | 0.15 |
| 1 year | 0.1 | | 0.15 |
| 3 years | 0.1 | | 0.32 |
| 5 years | 0.1 | | 1.59 |
| 10 years | 0.06 | | 1.59 |
Monthly variations
Annual variations
| 2026 | +17.00% | ||
| 2025 | -64.43% | ||
| 2024 | +31.12% | ||
| 2023 | -61.76% | ||
| 2022 | -57.09% | ||
| 2021 | +276.47% | ||
| 2020 | +112.62% | ||
| 2019 | -34.86% | ||
| 2018 | -56.93% | ||
| 2017 | +767.58% | ||
| 2016 | +1.08% | ||
| 2014 | -68.52% | ||
| 2013 | -83.55% | ||
| 2012 | +73.10% |
- Stock Market
- Stocks
- GIII Stock
- ISRJF Stock
- Quotes ReGen III Corp.
Select your edition
All financial news and data tailored to specific country editions
