|
Market Closed -
OTC Markets
19:56:22 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0464 USD | -0.64% |
|
-.--% | - |
| 08-13 | Playfair Mining Announces Drilling Underway At Mount Uniacke Project | CI |
| 07-25 | Playfair Mining Ltd. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Stock exchange
OTC Markets
PLYFF 0.0464 $
-0.64%
92.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLY | 0.0400CAD | 0.00% | 6.96K $ | ||
OTC Markets
| PLYFF | 0.0464USD | -0.64% | 92.8 $ | |
|
Deutsche Boerse AG
| P1J | 0.0164EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| P1J | 0.0200EUR | 0.00% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales ()
-
Indicators
Moving average 20 days
0.0732
Moving average 50 days
0.0529
Moving average 100 days
0.0887
Price spread / (MMA20)
+57.76%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+91.16%
RSI 9 days
44.45
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -.--% | - | - | - | |
| +0.77% | -7.73% | +49.83% | +187.94% | 156B | |
| +0.91% | -6.27% | +58.09% | +94.51% | 93.6B | |
| +2.74% | -10.50% | -10.50% | +176.31% | 43.78B | |
| +0.76% | -10.35% | +15.37% | +135.00% | 40.19B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.91% | -9.11% | +11.88% | +13.63% | 19.8B | |
| -2.97% | -9.10% | +57.47% | - | 17.16B | |
| +1.11% | -8.04% | -8.15% | +161.80% | 16.57B | |
| +2.03% | +7.75% | -48.33% | -38.71% | 16.25B | |
| Average | +0.50% | -4.93% | +13.96% | +91.31% | 43.54B | |
| Weighted average by Cap. | +0.81% | -6.48% | +31.42% | +128.32% |
Historical Quotes: Playfair Mining Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0 |  | 0.39 |
| 5 years | 0 | | 0.87 |
| 10 years | 0 | | 0.87 |
Monthly variations
Annual variations
| 2026 | +4.50% | ||
| 2025 | +5.71% | ||
| 2024 | +100.00% | ||
| 2023 | +133.33% | ||
| 2018 | -74.30% | ||
| 2017 | +29.70% | ||
| 2016 | +68.37% | ||
| 2015 | +29.80% | ||
| 2014 | -92.45% | ||
| 2013 | +150.00% | ||
| 2012 | -86.93% | ||
| 2011 | -72.31% | ||
| 2010 | +287.72% | ||
| 2009 | +363.41% | ||
| 2008 | -97.95% | ||
| 2007 | +40.42% | ||
| 2006 | +216.52% | ||
| 2005 | +145.45% | ||
| 2004 | -20.29% | ||
| 2003 | +130.00% | ||
| 2002 | -72.73% | ||
| 2001 | +22.22% |
- Stock Market
- Stocks
- PLY Stock
- PLYFF Stock
- Quotes Playfair Mining Ltd.
Select your edition
All financial news and data tailored to specific country editions
