|
Real-time
Oslo Bors
16:50:29 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 95.35 NOK | -0.26% |
|
+2.47% | -15.24% |
| 09:01am | SEB lowers target price for Orkla to 94 Norwegian kroner (97), reiterates Hold | FW |
| 10-15 | Pareto Securities cuts its target price for Orkla to NOK 100 (105), reiterates hold | FW |
Stock exchange
Oslo Bors
ORK 95.35 kr
-0.26%
59.97M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 95.35NOK | -0.26% | 59.97M kr | ||
CBOE
| ORKo | 95.30NOK | -0.10% | 31.21M kr | |
|
OTC Markets
| ORKLF | 10.15USD | +7.05% | 41.13K $ | |
|
Tradegate
| OKL | 8.965EUR | -0.06% | 17.49K € | |
|
Nasdaq Stockholm
| ORKO | 95.15NOK | +0.26% | 58.61K kr | |
|
Deutsche Boerse AG
| OKL | 8.985EUR | +2.92% | 2.7K € | |
|
Boerse Muenchen
| OKL | 8.960EUR | -0.06% | 1.41K € | |
|
London S.E.
| 0FIN | 95.10NOK | -0.18% | 95.1 kr | |
|
CBOE
| 0FIN | 92.88NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| OKL | 8.955EUR | -0.06% | 0 € | |
|
Berne S.E.
| OKL | 8.332CHF | +1.09% | 0 CHF | |
| ORKLY | 10.14USD | +0.38% | 11.49K $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.600EUR | +2.38% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.650EUR | +0.58% | 0 € |
Quotes 5-day view: Orkla ASA
Real-time Oslo Bors
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 92.90 | NOK 93.20 | NOK 93.80 | NOK 95.60 | NOK 95.35 |
| Volume | 1,632,420 | 1,204,148 | 1,733,524 | 2,551,347 | 628,914 |
| Change | -0.16% | +0.32% | +0.64% | +1.92% | -0.26% |
| Opening | NOK 93.00 | NOK 93.50 | NOK 93.45 | NOK 94.75 | NOK 95.30 |
| High | NOK 93.25 | NOK 94.00 | NOK 94.25 | NOK 95.95 | NOK 95.55 |
| Low | NOK 92.55 | NOK 93.10 | NOK 93.30 | NOK 94.40 | NOK 94.95 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.47% | ||
| Current month | +2.75% | ||
| 1 month | +4.61% | ||
| 3 months | -10.22% | ||
| 6 months | -21.46% | ||
| Current year | -15.24% | ||
| 1 year | -10.13% | ||
| 3 years | +18.45% | ||
| 5 years | +22.15% | ||
| 10 years | +18.89% |
Volumes
marketsDaily volume
628,914
Estimated daily volume
680,086
Avg. Volume 20 sessions
1,707,343
Daily volume ratio
0.4
Avg. Volume 20 sessions NOK
162,795,155.05
Avg. Volume 20 sessions USD
17,224,215.79
Record volume 1
300,418,600
Record volume 2
220,581,450
Record volume 3
209,690,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
91,941,490,672
Market Cap (USD)
9,691,865,108
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,542,012,510
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
417,170
Free-Float
68.16%
Free-Float capitalization (NOK)
64,211,523,799
Free-Float capitalization (USD)
6,768,755,025
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
93.71
Moving average 20 days
92.48
Moving average 50 days
95.28
Moving average 100 days
99.17
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
60.35
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +2.47% | -10.13% | +18.45% | 9.69B | |
| +1.76% | +8.30% | -1.03% | -19.91% | 251B | |
| +1.67% | +5.45% | +3.42% | +1.73% | 80.45B | |
| +0.03% | +4.36% | -19.71% | +13.17% | 44.12B | |
| +0.69% | +4.71% | +32.99% | +12.25% | 39.97B | |
| +1.54% | +5.11% | -8.43% | -10.83% | 33.89B | |
| +0.82% | -2.20% | +26.74% | +84.91% | 31.61B | |
| -0.20% | +1.54% | -12.94% | -11.66% | 29.47B | |
| -1.17% | -5.11% | -0.90% | +9.48% | 26.06B | |
| +1.20% | +5.57% | -6.45% | -25.55% | 27.61B | |
| Average | +0.60% | +2.80% | +0.36% | +7.20% | 57.42B | |
| Weighted average by Cap. | +1.17% | +4.41% | +0.60% | -3.66% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2a4ee933ca6c8458a847c8bbfa.uhPBZNm1PU0i06s0TnKbjULwDSaxOpsnQ0z1P0wsWhw.4niCJ43-bjdNo-UHfDz-5A2WXHPbW_ZzdC6ldXVODnfZUahd4PRWIhCL2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:29 | 95.35 | 1,000 | 628,914 |
| 16:50:10 | 95.30 | 15 | 627,914 |
| 16:50:10 | 95.30 | 333 | 627,899 |
| 16:50:10 | 95.30 | 617 | 627,566 |
| 16:50:10 | 95.30 | 385 | 626,949 |
| 16:49:02 | 95.25 | 118 | 626,564 |
| 16:49:02 | 95.25 | 228 | 626,446 |
| 16:47:41 | 95.25 | 11 | 626,218 |
| 16:47:41 | 95.25 | 321 | 626,207 |
| 16:47:41 | 95.25 | 790 | 625,886 |
Price Extremes
| 1 week | 92.55 |  | 95.95 |
| 1 month | 90 | | 95.95 |
| Current year | 90 | | 131.2 |
| 1 year | 90 | | 131.2 |
| 3 years | 71.35 | | 131.2 |
| 5 years | 67.06 | | 131.2 |
| 10 years | 64.16 | | 131.2 |
Monthly variations
Annual variations
| 2026 | -15.02% | ||
| 2025 | +14.39% | ||
| 2024 | +24.75% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Stocks
- ORK Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
