|
Market Closed -
Oslo Bors
17:45:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 96.15 NOK | +1.05% |
|
+3.50% | -14.53% |
| 10-16 | SEB lowers target price for Orkla to 94 Norwegian kroner (97), reiterates Hold | FW |
| 10-15 | Pareto Securities cuts its target price for Orkla to NOK 100 (105), reiterates hold | FW |
Stock exchange
Oslo Bors
ORK 96.15 kr
+1.05%
146M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 96.15NOK | +1.05% | 146M kr | ||
CBOE
| ORKo | 96.15NOK | +1.02% | 35.23M kr | |
|
OTC Markets
| ORKLF | 10.15USD | +7.05% | 41.13K $ | |
|
Tradegate
| OKL | 9.105EUR | +1.39% | 8.09K € | |
|
Nasdaq Stockholm
| ORKO | 96.75NOK | +1.63% | 14.22K kr | |
|
Boerse Muenchen
| OKL | 9.135EUR | +1.39% | 1.19K € | |
|
Deutsche Boerse AG
| OKL | 8.930EUR | +1.13% | 0 € | |
|
London S.E.
| 0FIN | 96.32NOK | +1.72% | 0 kr | |
|
CBOE
| 0FIN | 92.88NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| OKL | 9.070EUR | +1.23% | 0 € | |
|
Berne S.E.
| OKL | 8.432CHF | +1.01% | 0 CHF | |
| ORKLY | 10.29USD | +1.18% | 628K $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.600EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.800EUR | +1.15% | 0 € |
Quotes 5-day view: Orkla ASA
Real-time Oslo Bors
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 93.80 | NOK 95.60 | NOK 94.40 | NOK 95.15 | NOK 96.15 |
| Volume | 1,733,524 | 2,551,347 | 2,744,618 | 1,664,144 | 1,522,935 |
| Change | +0.64% | +1.92% | -1.26% | +0.79% | +1.05% |
| Opening | NOK 93.45 | NOK 94.75 | NOK 95.30 | NOK 94.50 | NOK 95.75 |
| High | NOK 94.25 | NOK 95.95 | NOK 95.55 | NOK 95.20 | NOK 96.55 |
| Low | NOK 93.30 | NOK 94.40 | NOK 94.40 | NOK 94.50 | NOK 95.60 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.50% | ||
| Current month | +3.61% | ||
| 1 month | +6.18% | ||
| 3 months | -10.31% | ||
| 6 months | -20.01% | ||
| Current year | -14.53% | ||
| 1 year | -9.12% | ||
| 3 years | +19.17% | ||
| 5 years | +24.10% | ||
| 10 years | +19.96% |
Volumes
marketsDaily volume
1,522,935
Estimated daily volume
1,522,935
Avg. Volume 20 sessions
1,785,354
Daily volume ratio
0.85
Avg. Volume 20 sessions NOK
171,661,787.1
Avg. Volume 20 sessions USD
18,291,421.72
Record volume 1
300,418,600
Record volume 2
220,581,450
Record volume 3
209,690,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
91,422,494,134
Market Cap (USD)
9,720,130,619
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,606,948,290
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
420,762
Free-Float
68.16%
Free-Float capitalization (NOK)
63,849,058,950
Free-Float capitalization (USD)
6,788,495,531
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
94.43
Moving average 20 days
92.88
Moving average 50 days
94.88
Moving average 100 days
99.12
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
59.15
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +3.50% | -9.12% | +19.17% | 9.72B | |
| +0.68% | +8.81% | -2.03% | -15.84% | 257B | |
| +1.03% | +3.56% | +2.45% | -0.34% | 80.84B | |
| +0.69% | +2.90% | -21.28% | +12.83% | 43.73B | |
| -0.06% | +0.05% | +27.05% | +8.97% | 38.8B | |
| +1.54% | +3.50% | -9.67% | -11.48% | 33.55B | |
| -0.63% | -3.13% | +25.54% | +87.56% | 31.71B | |
| -0.35% | +0.59% | -12.77% | -3.78% | 29.35B | |
| +2.85% | +6.15% | -6.62% | -24.23% | 27.48B | |
| +1.12% | +0.39% | +2.63% | +7.30% | 26.26B | |
| Average | +0.87% | +2.00% | -0.38% | +8.02% | 57.86B | |
| Weighted average by Cap. | +1.29% | +4.44% | -0.51% | -2.07% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6f6c9ac281.SlSKZcEkyv-tRLyzsbWWlfoEgWt_EcsX4m24j77lVng.Oze9BKBcjY_uJ4318Jiu8rZzuC8tabonqSvJw8mHIwAkOrk3kxadrsou3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:54 | 96.15 | 1,767 | 1,522,935 |
| 17:25:54 | 96.15 | 25 | 1,521,168 |
| 17:25:54 | 96.15 | 208 | 1,521,143 |
| 17:25:13 | 96.15 | 825 | 1,520,935 |
| 17:25:13 | 96.15 | 826 | 1,520,110 |
| 17:25:13 | 96.15 | 825 | 1,519,284 |
| 17:25:13 | 96.15 | 459 | 1,518,459 |
| 17:25:13 | 96.15 | 304 | 1,518,000 |
| 17:25:13 | 96.15 | 161 | 1,517,696 |
| 17:25:13 | 96.15 | 548 | 1,517,535 |
Price Extremes
| 1 week | 93.3 |  | 96.55 |
| 1 month | 90.05 | | 96.55 |
| Current year | 90 | | 131.2 |
| 1 year | 90 | | 131.2 |
| 3 years | 71.35 | | 131.2 |
| 5 years | 67.06 | | 131.2 |
| 10 years | 64.16 | | 131.2 |
Monthly variations
Annual variations
| 2026 | -14.53% | ||
| 2025 | +14.39% | ||
| 2024 | +24.75% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Stocks
- ORK Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
