|
Market Closed -
Swiss Exchange
19:30:30 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 84.70 CHF | +2.28% |
|
+0.39% | +7.57% |
| 10-29 | Nestlé Signs Three-year Partnership with Swiss Ski | MT |
| 10-28 | Unilever flags price hikes as Iran war costs stack up | RE |
Stock exchange
Swiss Exchange
NESN 84.70 CHF
+2.28%
430M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 102.44USD | +2.27% | 23.14M $ | ||
Tradegate
| NESM | 92.00EUR | +2.68% | 436K € | |
|
Börse Stuttgart
| NESM | 91.60EUR | +2.46% | 49.28K € | |
|
Deutsche Boerse AG
| NESM | 91.60EUR | +2.23% | 22.72K € | |
|
Boerse Muenchen
| NESM | 91.80EUR | +2.46% | 20.93K € | |
| NESN | 84.70CHF | +2.28% | 430M CHF | ||
|
CBOE
| 0QR4 | 84.50CHF | +2.15% | 38.34M CHF | |
|
London S.E.
| 0QR4 | 84.06CHF | +0.91% | 2.97M CHF | |
|
Tradegate
| NESR | 91.68EUR | +2.10% | 2.93M € | |
|
Xetra
| NESR | 91.87PTS | +2.31% | 1.11M PTS | |
|
Xetra
| NESR | 89.80EUR | +0.28% | 809K € | |
|
OTC Markets
| NSRGF | 100.63USD | -0.83% | 764K $ | |
|
Boerse Muenchen
| NESR | 91.84EUR | +2.32% | 306K € | |
|
Deutsche Boerse AG
| NESR | 91.92EUR | +2.66% | 211K € | |
|
Börse Stuttgart
| NESR | 91.60EUR | +2.06% | 79.51K € | |
|
Borsa Italiana
| 1NESN | 80.16EUR | -4.89% | 52.1K € | |
|
Mexican S.E.
| NESN N | 1,870.00MXN | 0.00% | 41.14K $ | |
|
Wiener Boerse
| NESN | 90.12EUR | -1.04% | 0 € | |
| NEST | 11.49CAD | -1.71% | 5.74K $ | ||
|
Deutsche Boerse AG
| NES0 | 7.400EUR | +2.07% | 0 € | |
| NES1 | 16.20EUR | +2.53% | 0 € | ||
|
Toronto S.E.
| NSTL | 25.29CAD | 0.00% | 7.59K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 83.73 | CHF 83.25 | CHF 82.81 | CHF 82.81 | CHF 84.70 |
| Volume | 3,624,979 | 2,602,861 | 3,042,563 | 5,395,201 | 5,018,882 |
| Change | +0.04% | -0.57% | -0.53% | 0.00% | +2.28% |
| Opening | CHF 83.18 | CHF 82.80 | CHF 82.51 | CHF 83.21 | CHF 83.67 |
| High | CHF 83.73 | CHF 83.65 | CHF 83.15 | CHF 83.84 | CHF 84.70 |
| Low | CHF 82.74 | CHF 82.77 | CHF 82.37 | CHF 82.48 | CHF 83.59 |
Performance
| 1 day | +2.28% | ||
| 1 week | +0.39% | ||
| Current month | +11.42% | ||
| 1 month | +11.07% | ||
| 3 months | +2.41% | ||
| 6 months | +6.81% | ||
| Current year | +7.57% | ||
| 1 year | +7.94% | ||
| 3 years | -13.09% | ||
| 5 years | -29.90% | ||
| 10 years | +16.35% |
Volumes
marketsDaily volume
5,073,544
Estimated daily volume
5,073,544
Avg. Volume 20 sessions
3,855,679
Daily volume ratio
1.32
Avg. Volume 20 sessions CHF
326,576,011.3
Avg. Volume 20 sessions USD
395,614,180.09
Record volume 1
87,281,980
Record volume 2
63,771,070
Record volume 3
63,739,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
212,353,777,988
Market Cap (USD)
257,770,332,950
Net sales (CHF)
89,490,000,000
Net sales (USD)
108,629,416,977
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
400,847
Free-Float
99.81%
Free-Float capitalization (CHF)
212,307,830,859
Free-Float capitalization (USD)
257,714,559,011
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
83.26
Moving average 20 days
79.49
Moving average 50 days
78.71
Moving average 100 days
80.32
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-5.17%
RSI 9 days
66.4
RSI 14 days
65.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +0.39% | +7.94% | -13.09% | 258B | |
| +3.85% | -0.38% | +12.26% | -0.11% | 79.81B | |
| +1.77% | +5.03% | -14.93% | +18.76% | 46.24B | |
| +0.93% | -3.67% | +27.08% | +9.81% | 36.73B | |
| +3.33% | -5.71% | -5.52% | -10.05% | 32.2B | |
| -0.39% | +1.43% | +21.92% | +85.74% | 31.07B | |
| +0.96% | +4.15% | -9.31% | -6.62% | 29.69B | |
| +1.84% | -2.99% | -0.16% | -22.58% | 28.34B | |
| +2.38% | +8.45% | +10.93% | +12.17% | 27.95B | |
| -1.68% | -1.68% | -8.09% | -2.73% | 24.1B | |
| Average | +1.53% | -1.36% | +4.21% | +7.13% | 59.39B | |
| Weighted average by Cap. | +2.04% | -1.74% | +6.16% | -0.64% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gMRuuenwde8_tAJ2FRv6ZgqotrCzp7CHnqTTws3q3TU.s7ZX7tCUFtYS5XgEfU2fPljFxuOHy4fkre3kif-mu0zUswTXraYepXzzSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:30 | 84.70 | 794 | 4,561,538 |
| 19:30:30 | 84.70 | 410 | 4,560,744 |
| 19:30:30 | 84.70 | 120 | 4,560,334 |
| 19:30:30 | 84.70 | 100 | 4,560,214 |
| 19:30:30 | 84.70 | 3,055 | 4,560,114 |
| 19:30:30 | 84.70 | 113 | 4,557,059 |
| 19:30:30 | 84.70 | 161 | 4,556,946 |
| 19:30:30 | 84.70 | 390 | 4,556,785 |
| 19:30:30 | 84.70 | 1,025 | 4,556,395 |
| 19:30:30 | 84.70 | 233 | 4,555,370 |
Price Extremes
| 1 week | 82.37 |  | 84.7 |
| 1 month | 74.45 | | 85.71 |
| Current year | 70.29 | | 87.09 |
| 1 year | 70.29 | | 87.09 |
| 3 years | 69.9 | | 100.82 |
| 5 years | 69.9 | | 129.8 |
| 10 years | 67 | | 129.8 |
Monthly variations
Annual variations
| 2026 | +7.57% | ||
| 2025 | +5.15% | ||
| 2024 | -23.21% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Stocks
- NESN Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
